ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,451.72
0.84%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,376.34
1.26%
Brent Oil
84.275
0.39%
Bitcoin
62,993.50
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. TMC the Metals Company Inc (TMCWW)

  7. TMC the Metals Company Inc (TMCWW) Historical

TMCWW TMC the Metals Company Inc

0.165
0.00 (0.00%)
Pre Market
Last Updated: 09:09:47
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
TMC the Metals Company Inc NASDAQ:TMCWW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.165 0.0684 0.2736
High Price Low Price Open Price Traded Last Trade
0 09:09:47

TMC the Metals (TMCWW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 May 20240.1650.0053.13%0.1650.183,092
08 May 20240.160.00231.46%0.1580.1723,299
07 May 20240.1577-0.0053-3.25%0.15770.181514,175
06 May 20240.163-0.002-1.21%0.16260.18212,490
03 May 20240.165-0.005-2.94%0.16060.172529,596
02 May 20240.17-0.0099-5.50%0.16010.185125,440
01 May 20240.1798990.019912.44%0.160.1884,649
30 Apr 20240.16-0.03-15.79%0.15510.1842,931
29 Apr 20240.190.000.00%0.190.1959
26 Apr 20240.190.000.00%0.190.19109
25 Apr 20240.19-0.009-4.52%0.170.20825,179
24 Apr 20240.199-0.0006-0.30%0.1820.20886,184
23 Apr 20240.19960.00884.61%0.170.2230,327
22 Apr 20240.1908-0.0292-13.27%0.19070.218721,659
19 Apr 20240.22-0.0064-2.83%0.200.239,599
18 Apr 20240.22640.00642.91%0.1920.2321,450
17 Apr 20240.220.000.00%0.19070.23526,073
16 Apr 20240.22-0.0174-7.33%0.18010.22538,385
15 Apr 20240.2373990.0177.71%0.21080.243,397
12 Apr 20240.22040.00854.01%0.1950.2435,927
11 Apr 20240.2119-0.0252-10.63%0.200.24377,361
10 Apr 20240.23710.067139.47%0.160.26138,449
Download more TMC the Metals Company Inc Historical Data

Your Recent History

NASDAQ
TMCWW
TMC the Metals
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved