TLTQ Tradr 1.75X Long TLT Quarterly ETF

20.3338

-0.2666 (-1.29%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Tradr 1.75X Long TLT Quarterly ETF	NASDAQ:TLTQ	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.2666	-1.29%	20.3338	10.15	30.45

High Price	Low Price	Open Price	Traded	Last Trade
20.40	20.33	20.33	16,850	22:29:57

Tradr 1.75X Long TLT Qua... (TLTQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	20.3338	-0.27	-1.29%	20.33	20.40	16,850
30 Jan 2025	20.6004	0.11	0.54%	20.6004	20.6004	38
29 Jan 2025	20.49	-0.05	-0.27%	20.49	20.70	770
28 Jan 2025	20.5447	-0.07	-0.32%	20.5447	20.5447	0
27 Jan 2025	20.6102	0.46	2.27%	20.48	20.6102	190
24 Jan 2025	20.1536	-0.14	-0.71%	20.15	20.1536	2,004
23 Jan 2025	20.297	0.00	0.00%	20.297	20.297	0
22 Jan 2025	20.297	-0.20	-0.96%	20.297	20.297	56
21 Jan 2025	20.4947	0.33	1.63%	20.4947	20.4947	10
17 Jan 2025	20.1667	0.04	0.18%	20.1667	20.1667	20
16 Jan 2025	20.1303	0.12	0.58%	19.91	20.1303	2,873
15 Jan 2025	20.0142	0.60	3.07%	19.98	20.11	4,867
14 Jan 2025	19.4182	-0.06	-0.33%	19.41	19.4182	290
13 Jan 2025	19.4825	-0.04	-0.22%	19.4825	19.52	624
10 Jan 2025	19.5249	-0.25	-1.27%	19.51	19.5249	3,797
08 Jan 2025	19.7753	0.06	0.28%	19.7753	19.7753	31
07 Jan 2025	19.7199	-0.42	-2.09%	19.7199	20.05	612
06 Jan 2025	20.1403	-0.14	-0.71%	20.1403	20.1403	1
03 Jan 2025	20.2851	-0.12	-0.61%	20.2851	20.44	28
02 Jan 2025	20.4087	0.10	0.47%	20.4087	20.4087	30