Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Tradr 2X Long TLT Monthly ETF (TLTM)
Tradr 2X Long TLT Monthly ETF (TLTM) Historical

TLTM Tradr 2X Long TLT Monthly ETF

19.565

0.0497 (0.25%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tradr 2X Long TLT Monthly ETF	NASDAQ:TLTM	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0497	0.25%	19.565	9.79	29.37

High Price	Low Price	Open Price	Traded	Last Trade
19.63	19.56	19.61	758	22:29:57

Tradr 2X Long TLT Monthl... (TLTM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	19.565	0.05	0.25%	19.56	19.63	748
16 Jan 2025	19.5153	0.14	0.70%	19.20	19.67	2,753
15 Jan 2025	19.38	0.64	3.43%	19.28	19.4844	5,186
14 Jan 2025	18.7369	-0.06	-0.34%	18.57	18.7369	2,182
13 Jan 2025	18.80	-0.05	-0.27%	18.71	18.86	7,120
10 Jan 2025	18.85	-0.27	-1.42%	18.70	18.97	13,318
08 Jan 2025	19.1222	0.05	0.29%	18.84	19.22	8,037
07 Jan 2025	19.0672	-0.46	-2.35%	19.05	19.42	1,901
06 Jan 2025	19.5264	-0.17	-0.85%	19.50	19.63	1,022
03 Jan 2025	19.6931	-0.14	-0.69%	19.69	19.72	2,537
02 Jan 2025	19.8301	0.10	0.48%	19.73	19.8301	28
31 Dec 2024	19.7344	-0.24	-1.22%	19.7344	20.00	4,269
30 Dec 2024	19.978	0.36	1.83%	19.92	20.0799	3,827
27 Dec 2024	19.6197	-0.37	-1.86%	19.6197	19.89	498
26 Dec 2024	19.9925	-0.03	-0.16%	19.63	19.9925	12,834
24 Dec 2024	20.0247	0.14	0.69%	19.69	20.0247	260
23 Dec 2024	19.8882	-0.39	-1.90%	19.85	20.27	395
20 Dec 2024	20.2744	0.16	0.80%	20.2744	20.2885	250

Download more Tradr 2X Long TLT Monthly ETF Historical Data

Tradr 2X Long TLT Monthl...

London Stock Exchange

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions