We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tradr 2X Long TLT Monthly ETF | NASDAQ:TLTM | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1757 | 0.87% | 20.2885 | 20.34 | 20.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.2885 | 20.2885 | 20.2885 | 246 | 18:47:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 20.1128 | -0.61 | -2.93% | 19.9806 | 20.1128 | 5,021 |
| 18 Dec 2024 | 20.7195 | -0.54 | -2.53% | 20.7195 | 21.27 | 12,694 |
| 17 Dec 2024 | 21.2573 | 0.14 | 0.65% | 21.25 | 21.295 | 930 |
| 16 Dec 2024 | 21.12 | 0.05 | 0.24% | 21.12 | 21.25 | 82 |
| 13 Dec 2024 | 21.0695 | -0.40 | -1.86% | 21.03 | 21.0695 | 203 |
| 12 Dec 2024 | 21.4694 | -0.56 | -2.55% | 21.4694 | 21.78 | 419 |
| 11 Dec 2024 | 22.032 | -0.43 | -1.92% | 22.01 | 22.032 | 548 |
| 10 Dec 2024 | 22.4636 | -0.25 | -1.09% | 22.4636 | 22.53 | 140 |
| 09 Dec 2024 | 22.7122 | -0.42 | -1.82% | 22.7122 | 22.97 | 1,063 |
| 06 Dec 2024 | 23.1321 | 0.07 | 0.29% | 23.051 | 23.1321 | 1,335 |
| 05 Dec 2024 | 23.065 | 0.08 | 0.34% | 22.84 | 23.065 | 25 |
| 04 Dec 2024 | 22.9863 | 0.47 | 2.10% | 22.51 | 22.9863 | 213 |
| 03 Dec 2024 | 22.5135 | -0.37 | -1.61% | 22.5135 | 23.36 | 260 |
| 02 Dec 2024 | 22.883 | 0.14 | 0.60% | 22.13 | 23.07 | 24,601 |
| 29 Nov 2024 | 22.746 | 0.44 | 1.97% | 22.60 | 23.28 | 215 |
| 27 Nov 2024 | 22.3074 | 0.25 | 1.12% | 22.3074 | 22.451 | 1,563 |
| 26 Nov 2024 | 22.0593 | -0.16 | -0.70% | 21.96 | 22.0593 | 1,185 |
| 25 Nov 2024 | 22.2151 | 1.09 | 5.17% | 22.00 | 22.22 | 1,550 |
| 22 Nov 2024 | 21.1225 | 0.03 | 0.15% | 21.1225 | 21.21 | 314 |
| 21 Nov 2024 | 21.09 | -0.05 | -0.26% | 21.09 | 21.09 | 3 |
| 20 Nov 2024 | 21.1445 | -0.16 | -0.74% | 21.12 | 21.44 | 1,309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
