ADVFN

Data Download:

Name	Symbol	Market	Type
TriSalus Life Sciences Inc	NASDAQ:TLSIW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0405	4.50%	0.9405	0.85	1.14

High Price	Low Price	Open Price	Traded	Last Trade
0.9405	0.9405	0.9405	204	21:00:07

TriSalus Life Sciences (TLSIW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.9405	0.0405	4.50%	0.9405	0.9405	204
09 May 2024	0.90	-0.07	-7.22%	0.90	0.95	48,561
08 May 2024	0.97	0.00	0.00%	0.97	0.97	0
07 May 2024	0.97	0.0105	1.09%	0.97	0.98	314
06 May 2024	0.9595	0.00	0.00%	0.9595	0.9595	99
03 May 2024	0.9595	0.00	0.00%	0.9595	0.9595	1
02 May 2024	0.9595	-0.0403	-4.03%	0.9009	0.9595	14,016
01 May 2024	0.9998	0.0198	2.02%	0.9998	1.00	38,559
30 Apr 2024	0.98	-0.02	-2.00%	0.98	0.98	465
29 Apr 2024	1.00	0.008	0.81%	0.99	1.00	941
26 Apr 2024	0.992	-0.198	-16.64%	0.99	1.07	5,406
25 Apr 2024	1.19	0.11	9.68%	1.08	1.19	800
24 Apr 2024	1.085	0.00	0.00%	1.085	1.085	0
23 Apr 2024	1.085	0.09	8.51%	1.00	1.085	600
22 Apr 2024	0.9999	0.0199	2.03%	0.99	1.00	684
19 Apr 2024	0.98	-0.10	-9.26%	0.92	1.05	622
18 Apr 2024	1.08	0.00	0.00%	1.08	1.08	0
17 Apr 2024	1.08	0.16	17.39%	0.9494	1.08	285
16 Apr 2024	0.92	0.00	0.00%	0.92	0.92	0
15 Apr 2024	0.92	-0.07	-7.07%	0.92	0.9292	254
12 Apr 2024	0.99	-0.01	-1.00%	0.94	0.99	2,138