TriSalus Life Sciences Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
TriSalus Life Sciences Inc	NASDAQ:TLSI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	0.31%	9.83	9.36	11.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.0694	9.665	9.95	14,092	05:00:03

TriSalus Life Sciences (TLSI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	9.83	0.03	0.31%	9.665	10.0694	13,892
09 May 2024	9.80	0.14	1.45%	9.50	9.96	8,227
08 May 2024	9.66	-0.05	-0.51%	9.31	9.9899	5,826
07 May 2024	9.71	-0.14	-1.42%	9.6701	10.10	23,102
06 May 2024	9.85	0.23	2.39%	9.595	10.05	18,217
03 May 2024	9.62	0.28	3.00%	9.35	9.76	24,438
02 May 2024	9.34	0.03	0.27%	9.31	9.545	17,849
01 May 2024	9.315	0.00	0.05%	9.31	9.69	27,289
30 Apr 2024	9.31	-0.06	-0.59%	9.31	9.60	13,237
29 Apr 2024	9.365	0.02	0.16%	9.11	9.556	145,828
26 Apr 2024	9.35	-0.58	-5.84%	9.30	9.86	205,822
25 Apr 2024	9.93	-0.31	-3.03%	9.38	10.2199	345,524
24 Apr 2024	10.24	0.04	0.39%	9.69	10.24	15,607
23 Apr 2024	10.20	0.36	3.66%	9.8201	10.20	47,472
22 Apr 2024	9.84	0.35	3.69%	9.68	10.19	10,585
19 Apr 2024	9.49	-0.34	-3.46%	9.46	9.95	8,546
18 Apr 2024	9.83	0.11	1.13%	9.42	9.99	12,789
17 Apr 2024	9.72	0.10	1.04%	9.46	9.90	9,301
16 Apr 2024	9.62	0.12	1.26%	9.39	9.83	20,339
15 Apr 2024	9.50	0.07	0.74%	9.33	9.88	13,342
12 Apr 2024	9.43	-0.30	-3.08%	9.31	10.05	43,210

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.35	10.10	9.31	9.72	15,962	0.48	5.13%
1 Month	9.78	10.24	9.11	9.66	50,828	0.05	0.51%
3 Months	9.35	10.42	8.59	9.55	42,492	0.48	5.13%
6 Months	4.05	10.42	3.32	8.08	57,548	5.78	142.72%
1 Year	13.80	16.24	3.32	7.51	53,432	-3.97	-28.77%
3 Years	13.80	16.24	3.32	7.51	53,432	-3.97	-28.77%
5 Years	13.80	16.24	3.32	7.51	53,432	-3.97	-28.77%