We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TriSalus Life Sciences Inc | NASDAQ:TLSI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.61 | 2.26 | 6.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 09:46:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 5.61 | 0.02 | 0.36% | 5.40 | 5.70 | 30,655 |
| 11 Feb 2025 | 5.59 | 0.01 | 0.18% | 5.48 | 5.66 | 38,815 |
| 10 Feb 2025 | 5.58 | 0.01 | 0.18% | 5.50 | 5.67 | 22,141 |
| 07 Feb 2025 | 5.57 | 0.19 | 3.53% | 5.36 | 5.65 | 85,212 |
| 06 Feb 2025 | 5.38 | 0.05 | 0.94% | 5.22 | 5.45 | 18,614 |
| 05 Feb 2025 | 5.33 | -0.02 | -0.37% | 5.11 | 5.65 | 24,793 |
| 04 Feb 2025 | 5.35 | 0.02 | 0.38% | 5.27 | 5.48 | 39,606 |
| 03 Feb 2025 | 5.33 | 0.22 | 4.31% | 5.20 | 5.41 | 47,981 |
| 31 Jan 2025 | 5.11 | 0.00 | 0.00% | 5.11 | 5.32 | 61,365 |
| 30 Jan 2025 | 5.11 | 0.22 | 4.50% | 5.0301 | 5.33 | 67,680 |
| 29 Jan 2025 | 4.89 | -0.08 | -1.61% | 4.80 | 5.08 | 20,824 |
| 28 Jan 2025 | 4.97 | -0.33 | -6.23% | 4.94 | 5.35 | 43,462 |
| 27 Jan 2025 | 5.30 | 0.12 | 2.32% | 4.89 | 5.70 | 87,706 |
| 24 Jan 2025 | 5.18 | 0.28 | 5.71% | 5.013 | 5.23 | 14,299 |
| 23 Jan 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 22 Jan 2025 | 4.90 | 0.04 | 0.82% | 4.90 | 5.15 | 11,326 |
| 21 Jan 2025 | 4.86 | -0.07 | -1.42% | 4.78 | 5.0106 | 13,691 |
| 17 Jan 2025 | 4.93 | 0.10 | 2.07% | 4.6455 | 4.9699 | 6,884 |
| 16 Jan 2025 | 4.83 | 0.03 | 0.63% | 4.53 | 4.89 | 11,979 |
| 15 Jan 2025 | 4.80 | 0.11 | 2.35% | 4.62 | 4.92 | 5,192 |
| 14 Jan 2025 | 4.69 | -0.21 | -4.29% | 4.61 | 5.00 | 11,146 |
| 13 Jan 2025 | 4.90 | -0.26 | -5.04% | 4.83 | 5.16 | 26,355 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.32 | 5.70 | 5.22 | 5.56 | 39,087 | 0.29 | 5.45% |
| 1 Month | 4.76 | 5.70 | 4.53 | 5.28 | 35,946 | 0.85 | 17.86% |
| 3 Months | 4.19 | 5.70 | 3.50 | 4.64 | 41,725 | 1.42 | 33.89% |
| 6 Months | 5.78 | 6.04 | 3.50 | 4.74 | 44,508 | -0.17 | -2.94% |
| 1 Year | 9.50 | 10.42 | 3.50 | 6.30 | 40,563 | -3.89 | -40.95% |
| 3 Years | 13.80 | 16.24 | 3.32 | 6.53 | 46,885 | -8.19 | -59.35% |
| 5 Years | 13.80 | 16.24 | 3.32 | 6.53 | 46,885 | -8.19 | -59.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
