We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TriSalus Life Sciences Inc | NASDAQ:TLSI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -7.18% | 4.78 | 4.67 | 6.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.20 | 4.72 | 5.19 | 27,585 | 21:59:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 5.15 | 0.11 | 2.18% | 4.89 | 5.18 | 36,811 |
| 06 Jan 2025 | 5.04 | 0.02 | 0.40% | 4.99 | 5.1399 | 12,382 |
| 03 Jan 2025 | 5.02 | 0.04 | 0.80% | 5.00 | 5.14 | 21,981 |
| 02 Jan 2025 | 4.98 | -0.03 | -0.60% | 4.96 | 5.1802 | 14,971 |
| 31 Dec 2024 | 5.01 | 0.05 | 1.01% | 4.94 | 5.10 | 23,684 |
| 30 Dec 2024 | 4.96 | 0.12 | 2.48% | 4.85 | 5.04 | 53,146 |
| 27 Dec 2024 | 4.84 | -0.15 | -3.01% | 4.77 | 5.10 | 57,126 |
| 26 Dec 2024 | 4.99 | 0.24 | 5.05% | 4.80 | 5.43 | 117,927 |
| 24 Dec 2024 | 4.75 | 0.62 | 15.01% | 4.13 | 4.75 | 23,517 |
| 23 Dec 2024 | 4.13 | 0.08 | 1.98% | 4.02 | 4.13 | 22,420 |
| 20 Dec 2024 | 4.05 | 0.45 | 12.50% | 3.68 | 4.10 | 88,346 |
| 19 Dec 2024 | 3.60 | -0.16 | -4.26% | 3.60 | 3.95 | 40,022 |
| 18 Dec 2024 | 3.76 | -0.05 | -1.31% | 3.75 | 3.96 | 18,383 |
| 17 Dec 2024 | 3.81 | -0.07 | -1.80% | 3.7601 | 4.03 | 16,137 |
| 16 Dec 2024 | 3.88 | -0.03 | -0.77% | 3.84 | 4.17 | 30,930 |
| 13 Dec 2024 | 3.91 | -0.06 | -1.51% | 3.87 | 4.00 | 19,841 |
| 12 Dec 2024 | 3.97 | 0.15 | 3.79% | 3.75 | 4.04 | 34,458 |
| 11 Dec 2024 | 3.825 | -0.03 | -0.65% | 3.7407 | 3.94 | 38,438 |
| 10 Dec 2024 | 3.85 | -0.33 | -7.89% | 3.50 | 4.1697 | 54,073 |
| 09 Dec 2024 | 4.18 | -0.55 | -11.63% | 3.99 | 4.64 | 62,092 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.12 | 5.1802 | 4.72 | 5.07 | 21,536 | -0.34 | -6.64% |
| 1 Month | 3.90 | 5.43 | 3.60 | 4.48 | 37,251 | 0.88 | 22.56% |
| 3 Months | 4.43 | 5.43 | 3.50 | 4.28 | 38,547 | 0.35 | 7.90% |
| 6 Months | 5.88 | 6.04 | 3.50 | 4.76 | 41,741 | -1.10 | -18.71% |
| 1 Year | 8.79 | 10.42 | 3.50 | 6.55 | 39,565 | -4.01 | -45.62% |
| 3 Years | 13.80 | 16.24 | 3.32 | 6.58 | 47,786 | -9.02 | -65.36% |
| 5 Years | 13.80 | 16.24 | 3.32 | 6.58 | 47,786 | -9.02 | -65.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
