Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tiziana Life Sciences Ltd (TLSA)
Tiziana Life Sciences Ltd (TLSA) Historical

TLSA Tiziana Life Sciences Ltd

0.7412

-0.0188 (-2.47%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tiziana Life Sciences Ltd	NASDAQ:TLSA	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0188	-2.47%	0.7412	0.6961	0.78

High Price	Low Price	Open Price	Traded	Last Trade
0.774499	0.701	0.76	100,848	05:00:03

Tiziana Life Sciences (TLSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.7399	-0.0201	-2.64%	0.701	0.774499	100,748
16 Jan 2025	0.76	-0.0276	-3.50%	0.73	0.79	119,270
15 Jan 2025	0.7876	0.0626	8.63%	0.68	0.80	415,180
14 Jan 2025	0.725	-0.0291	-3.86%	0.72	0.7649	134,525
13 Jan 2025	0.7541	-0.0859	-10.23%	0.72	0.848	396,078
10 Jan 2025	0.84	0.104	14.13%	0.806	0.95	2,299,455
08 Jan 2025	0.736	0.0325	4.62%	0.7011	0.736	116,236
07 Jan 2025	0.7035	-0.0405	-5.44%	0.7002	0.74	137,956
06 Jan 2025	0.744	0.014	1.92%	0.701	0.7499	113,204
03 Jan 2025	0.73	0.0492	7.23%	0.6728	0.7439	197,627
02 Jan 2025	0.6808	-0.0154	-2.21%	0.6701	0.6959	143,716
31 Dec 2024	0.6962	-0.0528	-7.05%	0.6295	0.7003	315,549
30 Dec 2024	0.749	0.076	11.29%	0.6521	0.75	379,130
27 Dec 2024	0.673	-0.0266	-3.80%	0.6505	0.80	794,351
26 Dec 2024	0.6996	0.0096	1.39%	0.685	0.7448	301,795
24 Dec 2024	0.69	0.0085	1.25%	0.67	0.720899	149,443
23 Dec 2024	0.6815	-0.0935	-12.06%	0.68	0.77	753,995
20 Dec 2024	0.775	-0.057	-6.85%	0.738	0.831	568,118

Download more Tiziana Life Sciences Ltd Historical Data

Tiziana Life Sciences

Nebius Group NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions