We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tiziana Life Sciences Ltd | NASDAQ:TLSA | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01735 | 2.64% | 0.6741 | 0.645 | 0.679 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.70 | 0.66 | 0.671 | 47,505 | 00:56:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.662406 | 0.00566 | 0.86% | 0.66 | 0.70 | 47,391 |
| 30 Apr 2024 | 0.65675 | 0.01155 | 1.79% | 0.62 | 0.679 | 199,776 |
| 29 Apr 2024 | 0.6452 | -0.1349 | -17.29% | 0.6402 | 0.76 | 270,015 |
| 26 Apr 2024 | 0.7801 | -0.061 | -7.25% | 0.72 | 0.85 | 250,131 |
| 25 Apr 2024 | 0.8411 | 0.051 | 6.45% | 0.7505 | 0.8799 | 814,531 |
| 24 Apr 2024 | 0.7901 | 0.0151 | 1.95% | 0.74 | 0.8275 | 334,839 |
| 23 Apr 2024 | 0.775 | 0.0214 | 2.84% | 0.675 | 0.89 | 2,511,744 |
| 22 Apr 2024 | 0.7536 | 0.0876 | 13.15% | 0.6745 | 0.77425 | 546,033 |
| 19 Apr 2024 | 0.666 | 0.026 | 4.06% | 0.64 | 0.7474 | 603,367 |
| 18 Apr 2024 | 0.64 | 0.127 | 24.76% | 0.49 | 0.82 | 1,554,877 |
| 17 Apr 2024 | 0.513 | -0.0375 | -6.81% | 0.51 | 0.5865 | 94,723 |
| 16 Apr 2024 | 0.5505 | 0.0506 | 10.12% | 0.52 | 0.59 | 140,771 |
| 15 Apr 2024 | 0.4999 | 0.0599 | 13.61% | 0.41 | 0.50 | 134,712 |
| 12 Apr 2024 | 0.44 | -0.01468 | -3.23% | 0.44 | 0.4836 | 54,045 |
| 11 Apr 2024 | 0.454675 | 0.01968 | 4.52% | 0.44 | 0.4825 | 59,119 |
| 10 Apr 2024 | 0.435 | -0.0118 | -2.64% | 0.435 | 0.44 | 33,709 |
| 09 Apr 2024 | 0.4468 | 0.0208 | 4.88% | 0.426 | 0.449 | 55,774 |
| 08 Apr 2024 | 0.426 | -0.0246 | -5.46% | 0.411 | 0.4488 | 56,088 |
| 05 Apr 2024 | 0.4506 | 0.0039 | 0.87% | 0.4208 | 0.463599 | 28,264 |
| 04 Apr 2024 | 0.4467 | 0.0102 | 2.34% | 0.44 | 0.4625 | 18,013 |
| 03 Apr 2024 | 0.4365 | -0.0155 | -3.43% | 0.416 | 0.474 | 92,207 |
| 02 Apr 2024 | 0.452 | -0.008 | -1.74% | 0.443 | 0.49 | 22,502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
