ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TLS Telos Corporation

2.58
-0.12 (-4.44%)
After Hours
Last Updated: 23:00:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Telos Corporation NASDAQ:TLS NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.12 -4.44% 2.58 2.48 2.62
High Price Low Price Open Price Shares Traded Last Trade
2.695 2.525 2.69 287,027 23:00:01

Telos (TLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20252.58-0.12-4.44%2.5252.695287,027
25 Mar 20252.70-0.03-1.10%2.672.765176,627
24 Mar 20252.730.000.00%2.692.835359,868
21 Mar 20252.730.041.49%2.642.74320,051
20 Mar 20252.69-0.02-0.74%2.622.755326,824
19 Mar 20252.71-0.01-0.37%2.6552.785284,743
18 Mar 20252.72-0.02-0.73%2.642.72200,795
17 Mar 20252.740.072.62%2.632.78320,218
14 Mar 20252.670.000.00%2.61012.72393,627
13 Mar 20252.67-0.16-5.65%2.632.85277,704
12 Mar 20252.830.249.06%2.572.85615,327
11 Mar 20252.595-0.01-0.38%2.4752.68439,943
10 Mar 20252.605-0.27-9.23%2.412.74870,922
07 Mar 20252.87-0.02-0.69%2.7552.895308,077
06 Mar 20252.89-0.12-3.99%2.8553.0005184,474
05 Mar 20253.010.082.73%2.88743.03288,529
04 Mar 20252.930.041.38%2.823.005337,452
03 Mar 20252.89-0.10-3.34%2.8453.04363,160
28 Feb 20252.990.051.70%2.8453.00323,580
27 Feb 20252.94-0.03-1.01%2.8913.05289,267
Download more Telos Corporation Historical Data

Telos Corporation (TLS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.722.8352.5752.71293,623-0.14-5.15%
1 Month3.063.082.412.78348,185-0.48-15.69%
3 Months3.483.712.413.07313,684-0.90-25.86%
6 Months3.434.822.413.50403,172-0.85-24.78%
1 Year3.955.031.893.52535,436-1.37-34.68%
3 Years9.6812.511.534.47597,485-7.10-73.35%
5 Years20.7041.841.5312.59681,383-18.12-87.54%