We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telos Corporation | NASDAQ:TLS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.28% | 3.50 | 2.99 | 4.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.64 | 3.475 | 3.54 | 215,792 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.50 | -0.01 | -0.28% | 3.475 | 3.64 | 215,792 |
| 02 May 2024 | 3.51 | 0.03 | 0.86% | 3.471 | 3.57 | 209,894 |
| 01 May 2024 | 3.48 | 0.04 | 1.16% | 3.462 | 3.585 | 226,323 |
| 30 Apr 2024 | 3.44 | -0.16 | -4.44% | 3.415 | 3.555 | 241,672 |
| 29 Apr 2024 | 3.60 | 0.03 | 0.84% | 3.56 | 3.93 | 410,194 |
| 26 Apr 2024 | 3.57 | 0.05 | 1.42% | 3.53 | 3.62 | 163,353 |
| 25 Apr 2024 | 3.52 | 0.03 | 0.86% | 3.34 | 3.53 | 231,811 |
| 24 Apr 2024 | 3.49 | 0.05 | 1.45% | 3.41 | 3.56 | 246,765 |
| 23 Apr 2024 | 3.44 | 0.10 | 2.99% | 3.36 | 3.53 | 239,613 |
| 22 Apr 2024 | 3.34 | 0.02 | 0.60% | 3.25 | 3.40 | 322,405 |
| 19 Apr 2024 | 3.32 | 0.02 | 0.61% | 3.25 | 3.395 | 227,668 |
| 18 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.20 | 3.38 | 254,735 |
| 17 Apr 2024 | 3.30 | -0.05 | -1.49% | 3.29 | 3.39 | 159,587 |
| 16 Apr 2024 | 3.35 | -0.12 | -3.46% | 3.34 | 3.48 | 206,038 |
| 15 Apr 2024 | 3.47 | -0.13 | -3.61% | 3.35 | 3.68 | 501,791 |
| 12 Apr 2024 | 3.60 | -0.28 | -7.22% | 3.59 | 3.88 | 373,661 |
| 11 Apr 2024 | 3.88 | -0.08 | -2.02% | 3.845 | 3.97 | 270,415 |
| 10 Apr 2024 | 3.96 | -0.22 | -5.26% | 3.96 | 4.14 | 320,554 |
| 09 Apr 2024 | 4.18 | -0.19 | -4.35% | 4.155 | 4.435 | 298,517 |
| 08 Apr 2024 | 4.37 | 0.29 | 7.11% | 4.10 | 4.37 | 228,226 |
| 05 Apr 2024 | 4.08 | -0.07 | -1.69% | 4.06 | 4.16 | 320,158 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.57 | 3.93 | 3.415 | 3.53 | 250,287 | -0.07 | -1.96% |
| 1 Month | 4.11 | 4.435 | 3.20 | 3.62 | 271,806 | -0.61 | -14.84% |
| 3 Months | 4.17 | 4.5501 | 3.11 | 3.82 | 366,038 | -0.67 | -16.07% |
| 6 Months | 2.45 | 5.00 | 2.44 | 3.90 | 459,353 | 1.05 | 42.86% |
| 1 Year | 1.61 | 5.00 | 1.53 | 3.12 | 499,933 | 1.89 | 117.39% |
| 3 Years | 33.32 | 36.92 | 1.53 | 11.32 | 691,409 | -29.82 | -89.50% |
| 5 Years | 20.70 | 41.84 | 1.53 | 14.44 | 710,738 | -17.20 | -83.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
