Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telos Corporation | NASDAQ:TLS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -4.44% | 2.58 | 2.48 | 2.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.695 | 2.525 | 2.69 | 287,027 | 23:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 2.58 | -0.12 | -4.44% | 2.525 | 2.695 | 287,027 |
| 25 Mar 2025 | 2.70 | -0.03 | -1.10% | 2.67 | 2.765 | 176,627 |
| 24 Mar 2025 | 2.73 | 0.00 | 0.00% | 2.69 | 2.835 | 359,868 |
| 21 Mar 2025 | 2.73 | 0.04 | 1.49% | 2.64 | 2.74 | 320,051 |
| 20 Mar 2025 | 2.69 | -0.02 | -0.74% | 2.62 | 2.755 | 326,824 |
| 19 Mar 2025 | 2.71 | -0.01 | -0.37% | 2.655 | 2.785 | 284,743 |
| 18 Mar 2025 | 2.72 | -0.02 | -0.73% | 2.64 | 2.72 | 200,795 |
| 17 Mar 2025 | 2.74 | 0.07 | 2.62% | 2.63 | 2.78 | 320,218 |
| 14 Mar 2025 | 2.67 | 0.00 | 0.00% | 2.6101 | 2.72 | 393,627 |
| 13 Mar 2025 | 2.67 | -0.16 | -5.65% | 2.63 | 2.85 | 277,704 |
| 12 Mar 2025 | 2.83 | 0.24 | 9.06% | 2.57 | 2.85 | 615,327 |
| 11 Mar 2025 | 2.595 | -0.01 | -0.38% | 2.475 | 2.68 | 439,943 |
| 10 Mar 2025 | 2.605 | -0.27 | -9.23% | 2.41 | 2.74 | 870,922 |
| 07 Mar 2025 | 2.87 | -0.02 | -0.69% | 2.755 | 2.895 | 308,077 |
| 06 Mar 2025 | 2.89 | -0.12 | -3.99% | 2.855 | 3.0005 | 184,474 |
| 05 Mar 2025 | 3.01 | 0.08 | 2.73% | 2.8874 | 3.03 | 288,529 |
| 04 Mar 2025 | 2.93 | 0.04 | 1.38% | 2.82 | 3.005 | 337,452 |
| 03 Mar 2025 | 2.89 | -0.10 | -3.34% | 2.845 | 3.04 | 363,160 |
| 28 Feb 2025 | 2.99 | 0.05 | 1.70% | 2.845 | 3.00 | 323,580 |
| 27 Feb 2025 | 2.94 | -0.03 | -1.01% | 2.891 | 3.05 | 289,267 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.72 | 2.835 | 2.575 | 2.71 | 293,623 | -0.14 | -5.15% |
| 1 Month | 3.06 | 3.08 | 2.41 | 2.78 | 348,185 | -0.48 | -15.69% |
| 3 Months | 3.48 | 3.71 | 2.41 | 3.07 | 313,684 | -0.90 | -25.86% |
| 6 Months | 3.43 | 4.82 | 2.41 | 3.50 | 403,172 | -0.85 | -24.78% |
| 1 Year | 3.95 | 5.03 | 1.89 | 3.52 | 535,436 | -1.37 | -34.68% |
| 3 Years | 9.68 | 12.51 | 1.53 | 4.47 | 597,485 | -7.10 | -73.35% |
| 5 Years | 20.70 | 41.84 | 1.53 | 12.59 | 681,383 | -18.12 | -87.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
