We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telos Corporation | NASDAQ:TLS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -4.63% | 3.09 | 3.08 | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.27 | 3.10 | 3.23 | 266,564 | 23:56:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.11 | -0.13 | -4.01% | 3.10 | 3.27 | 266,158 |
| 30 Jan 2025 | 3.24 | 0.10 | 3.18% | 3.16 | 3.29 | 288,490 |
| 29 Jan 2025 | 3.14 | -0.11 | -3.38% | 3.10 | 3.433 | 552,479 |
| 28 Jan 2025 | 3.25 | 0.16 | 5.18% | 3.03 | 3.28 | 287,731 |
| 27 Jan 2025 | 3.09 | -0.13 | -4.04% | 3.05 | 3.22 | 299,808 |
| 24 Jan 2025 | 3.22 | -0.09 | -2.72% | 3.20 | 3.315 | 243,582 |
| 23 Jan 2025 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 22 Jan 2025 | 3.31 | -0.01 | -0.30% | 3.285 | 3.395 | 219,180 |
| 21 Jan 2025 | 3.32 | 0.01 | 0.30% | 3.25 | 3.375 | 200,845 |
| 17 Jan 2025 | 3.31 | 0.05 | 1.53% | 3.2701 | 3.405 | 346,595 |
| 16 Jan 2025 | 3.26 | -0.06 | -1.81% | 3.22 | 3.33 | 185,092 |
| 15 Jan 2025 | 3.32 | 0.12 | 3.75% | 3.25 | 3.345 | 217,117 |
| 14 Jan 2025 | 3.20 | 0.08 | 2.56% | 3.095 | 3.22 | 189,633 |
| 13 Jan 2025 | 3.12 | -0.07 | -2.19% | 3.03 | 3.26 | 280,287 |
| 10 Jan 2025 | 3.19 | 0.02 | 0.63% | 3.04 | 3.22 | 297,890 |
| 08 Jan 2025 | 3.17 | -0.02 | -0.63% | 3.04 | 3.19 | 383,204 |
| 07 Jan 2025 | 3.19 | -0.20 | -5.90% | 3.155 | 3.45 | 324,615 |
| 06 Jan 2025 | 3.39 | -0.10 | -2.87% | 3.38 | 3.56 | 272,091 |
| 03 Jan 2025 | 3.49 | 0.11 | 3.25% | 3.375 | 3.52 | 195,790 |
| 02 Jan 2025 | 3.38 | -0.04 | -1.17% | 3.33 | 3.57 | 204,865 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.31 | 3.433 | 3.03 | 3.18 | 334,418 | -0.22 | -6.65% |
| 1 Month | 3.39 | 3.56 | 3.03 | 3.23 | 281,437 | -0.30 | -8.85% |
| 3 Months | 4.62 | 4.82 | 3.03 | 3.59 | 493,988 | -1.53 | -33.12% |
| 6 Months | 4.22 | 4.82 | 1.89 | 3.39 | 629,205 | -1.13 | -26.78% |
| 1 Year | 4.01 | 5.03 | 1.89 | 3.58 | 519,576 | -0.92 | -22.94% |
| 3 Years | 10.61 | 12.51 | 1.53 | 5.05 | 630,164 | -7.52 | -70.88% |
| 5 Years | 20.70 | 41.84 | 1.53 | 12.80 | 687,869 | -17.61 | -85.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
