We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telos Corporation | NASDAQ:TLS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.265 | -9.23% | 2.605 | 2.47 | 2.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.74 | 2.41 | 2.70 | 870,710 | 20:35:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 2.87 | -0.02 | -0.69% | 2.755 | 2.895 | 315,368 |
| 06 Mar 2025 | 2.89 | -0.12 | -3.99% | 2.855 | 3.0587 | 193,107 |
| 05 Mar 2025 | 3.01 | 0.08 | 2.73% | 2.8874 | 3.03 | 289,700 |
| 04 Mar 2025 | 2.93 | 0.04 | 1.38% | 2.805 | 3.005 | 344,072 |
| 03 Mar 2025 | 2.89 | -0.10 | -3.34% | 2.845 | 3.04 | 365,224 |
| 28 Feb 2025 | 2.99 | 0.05 | 1.70% | 2.845 | 3.00 | 328,926 |
| 27 Feb 2025 | 2.94 | -0.03 | -1.01% | 2.891 | 3.05 | 289,267 |
| 26 Feb 2025 | 2.97 | -0.11 | -3.57% | 2.895 | 3.08 | 284,185 |
| 25 Feb 2025 | 3.08 | -0.05 | -1.60% | 2.975 | 3.15 | 266,580 |
| 24 Feb 2025 | 3.13 | -0.03 | -0.95% | 2.965 | 3.16 | 467,496 |
| 21 Feb 2025 | 3.16 | -0.03 | -0.94% | 3.12 | 3.2613 | 389,181 |
| 20 Feb 2025 | 3.19 | -0.38 | -10.64% | 3.17 | 3.5444 | 458,479 |
| 19 Feb 2025 | 3.57 | 0.02 | 0.56% | 3.46 | 3.58 | 273,778 |
| 18 Feb 2025 | 3.55 | 0.06 | 1.72% | 3.45 | 3.59 | 197,637 |
| 14 Feb 2025 | 3.49 | -0.17 | -4.64% | 3.475 | 3.69 | 280,376 |
| 13 Feb 2025 | 3.66 | 0.14 | 3.98% | 3.455 | 3.71 | 395,756 |
| 12 Feb 2025 | 3.52 | -0.03 | -0.85% | 3.47 | 3.67 | 465,745 |
| 11 Feb 2025 | 3.55 | 0.16 | 4.72% | 3.33 | 3.58 | 364,153 |
| 10 Feb 2025 | 3.39 | 0.14 | 4.31% | 3.28 | 3.4791 | 291,599 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.02 | 3.04 | 2.53 | 2.92 | 296,338 | -0.415 | -13.74% |
| 1 Month | 3.32 | 3.71 | 2.53 | 3.21 | 327,049 | -0.715 | -21.54% |
| 3 Months | 3.47 | 3.91 | 2.53 | 3.28 | 304,801 | -0.865 | -24.93% |
| 6 Months | 3.18 | 4.82 | 2.53 | 3.56 | 415,933 | -0.575 | -18.08% |
| 1 Year | 3.64 | 5.03 | 1.89 | 3.57 | 551,625 | -1.04 | -28.43% |
| 3 Years | 10.12 | 12.51 | 1.53 | 4.74 | 619,324 | -7.52 | -74.26% |
| 5 Years | 20.70 | 41.84 | 1.53 | 12.66 | 684,710 | -18.10 | -87.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
