We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Talphera Inc | NASDAQ:TLPH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.49% | 1.015 | 0.90 | 1.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.03 | 1.01 | 1.01 | 12,703 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.015 | -0.01 | -0.49% | 1.01 | 1.03 | 12,703 |
| 09 May 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.0698 | 16,174 |
| 08 May 2024 | 1.04 | 0.05 | 4.93% | 1.00 | 1.04 | 31,676 |
| 07 May 2024 | 0.9911 | -0.0389 | -3.78% | 0.99 | 1.05 | 91,082 |
| 06 May 2024 | 1.03 | 0.01 | 0.98% | 1.025 | 1.06 | 36,448 |
| 03 May 2024 | 1.02 | 0.00 | 0.00% | 0.99 | 1.04 | 66,583 |
| 02 May 2024 | 1.02 | 0.02 | 2.00% | 0.9912 | 1.0348 | 18,349 |
| 01 May 2024 | 1.00 | -0.03 | -2.91% | 1.00 | 1.055 | 78,728 |
| 30 Apr 2024 | 1.03 | 0.04 | 4.04% | 0.9734 | 1.10 | 44,237 |
| 29 Apr 2024 | 0.99 | -0.06 | -5.71% | 0.9761 | 1.0991 | 41,439 |
| 26 Apr 2024 | 1.05 | -0.07 | -6.25% | 1.02 | 1.08 | 39,897 |
| 25 Apr 2024 | 1.12 | 0.15 | 15.46% | 0.96 | 1.14 | 259,022 |
| 24 Apr 2024 | 0.97 | 0.0241 | 2.55% | 0.95 | 1.05 | 32,552 |
| 23 Apr 2024 | 0.9459 | 0.0159 | 1.71% | 0.9266 | 1.015 | 20,779 |
| 22 Apr 2024 | 0.93 | -0.06 | -6.06% | 0.92 | 1.03 | 59,202 |
| 19 Apr 2024 | 0.99 | -0.05 | -4.81% | 0.95 | 1.03 | 77,151 |
| 18 Apr 2024 | 1.04 | 0.03 | 2.97% | 1.00 | 1.0495 | 17,908 |
| 17 Apr 2024 | 1.01 | -0.01 | -0.98% | 1.005 | 1.0412 | 46,434 |
| 16 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.00 | 1.07 | 69,974 |
| 15 Apr 2024 | 1.02 | -0.10 | -8.93% | 1.00 | 1.1431 | 150,751 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.0698 | 0.99 | 1.01 | 48,393 | -0.015 | -1.46% |
| 1 Month | 1.13 | 1.16 | 0.92 | 1.03 | 61,417 | -0.115 | -10.18% |
| 3 Months | 1.08 | 1.61 | 0.92 | 1.18 | 88,351 | -0.065 | -6.02% |
| 6 Months | 0.86 | 1.61 | 0.72 | 1.10 | 109,641 | 0.155 | 18.02% |
| 1 Year | 0.86 | 1.61 | 0.72 | 1.10 | 109,641 | 0.155 | 18.02% |
| 3 Years | 0.86 | 1.61 | 0.72 | 1.10 | 109,641 | 0.155 | 18.02% |
| 5 Years | 0.86 | 1.61 | 0.72 | 1.10 | 109,641 | 0.155 | 18.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
