We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Talphera Inc | NASDAQ:TLPH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0725 | 11.74% | 0.69 | 0.6355 | 0.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.65 | 0.604 | 0.625965 | 76,020 | 00:56:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.6353 | 0.0178 | 2.88% | 0.604 | 0.65 | 75,776 |
| 19 Dec 2024 | 0.6175 | 0.0115 | 1.90% | 0.6003 | 0.6599 | 32,038 |
| 18 Dec 2024 | 0.606 | -0.024 | -3.81% | 0.606 | 0.6555 | 64,669 |
| 17 Dec 2024 | 0.63 | -0.045 | -6.67% | 0.612 | 0.67 | 179,163 |
| 16 Dec 2024 | 0.675 | 0.025 | 3.85% | 0.642 | 0.675 | 58,002 |
| 13 Dec 2024 | 0.65 | -0.0071 | -1.08% | 0.64 | 0.68 | 62,902 |
| 12 Dec 2024 | 0.6571 | -0.043 | -6.14% | 0.65 | 0.719 | 72,260 |
| 11 Dec 2024 | 0.7001 | -0.0249 | -3.43% | 0.6751 | 0.7279 | 78,912 |
| 10 Dec 2024 | 0.725 | -0.025 | -3.33% | 0.70 | 0.76 | 168,754 |
| 09 Dec 2024 | 0.75 | 0.059 | 8.54% | 0.641 | 0.75 | 107,704 |
| 06 Dec 2024 | 0.691 | 0.007 | 1.02% | 0.671 | 0.72 | 44,476 |
| 05 Dec 2024 | 0.684 | -0.0311 | -4.35% | 0.615 | 0.74 | 337,992 |
| 04 Dec 2024 | 0.7151 | -0.0549 | -7.13% | 0.71 | 0.777 | 74,852 |
| 03 Dec 2024 | 0.77 | 0.02 | 2.67% | 0.7501 | 0.80 | 59,974 |
| 02 Dec 2024 | 0.75 | 0.043 | 6.08% | 0.71 | 0.77 | 66,298 |
| 29 Nov 2024 | 0.707 | -0.0155 | -2.15% | 0.62 | 0.748 | 96,336 |
| 27 Nov 2024 | 0.7225 | -0.0325 | -4.30% | 0.6846 | 0.77 | 76,671 |
| 26 Nov 2024 | 0.755 | 0.0253 | 3.47% | 0.69 | 0.774419 | 72,168 |
| 25 Nov 2024 | 0.7297 | 0.0346 | 4.98% | 0.71 | 0.74405 | 81,806 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.69 | 0.60 | 0.634312 | 82,316 | 0.03 | 4.55% |
| 1 Month | 0.68 | 0.80 | 0.60 | 0.6950264 | 96,974 | 0.01 | 1.47% |
| 3 Months | 0.8001 | 1.19 | 0.60 | 0.873313 | 98,738 | -0.1101 | -13.76% |
| 6 Months | 0.82 | 1.19 | 0.60 | 0.8963423 | 80,336 | -0.13 | -15.85% |
| 1 Year | 0.86 | 1.61 | 0.60 | 0.9970882 | 89,916 | -0.17 | -19.77% |
| 3 Years | 0.86 | 1.61 | 0.60 | 0.9970882 | 89,916 | -0.17 | -19.77% |
| 5 Years | 0.86 | 1.61 | 0.60 | 0.9970882 | 89,916 | -0.17 | -19.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
