We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Talis Biomedical Corporation | NASDAQ:TLIS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 1.53% | 9.29 | 9.19 | 9.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.35 | 9.08 | 9.08 | 642 | 15:16:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 9.15 | 0.05 | 0.55% | 8.6173 | 9.30 | 1,381 |
| 02 May 2024 | 9.10 | 0.11 | 1.17% | 8.99 | 9.16 | 1,691 |
| 01 May 2024 | 8.995 | 0.38 | 4.35% | 8.6098 | 9.20 | 4,707 |
| 30 Apr 2024 | 8.62 | -0.45 | -4.96% | 8.62 | 9.265 | 21,601 |
| 29 Apr 2024 | 9.07 | -0.07 | -0.77% | 8.62 | 9.2999 | 12,620 |
| 26 Apr 2024 | 9.14 | 0.14 | 1.56% | 8.88 | 9.14 | 4,449 |
| 25 Apr 2024 | 9.00 | -0.20 | -2.18% | 8.6001 | 9.20 | 3,730 |
| 24 Apr 2024 | 9.2002 | 0.19 | 2.11% | 8.77 | 9.2002 | 3,352 |
| 23 Apr 2024 | 9.01 | 0.01 | 0.11% | 8.955 | 9.20 | 8,438 |
| 22 Apr 2024 | 9.00 | 0.10 | 1.12% | 8.8019 | 9.15 | 9,727 |
| 19 Apr 2024 | 8.90 | -0.10 | -1.11% | 8.50 | 9.10 | 12,351 |
| 18 Apr 2024 | 9.00 | 0.55 | 6.51% | 8.395 | 9.00 | 7,693 |
| 17 Apr 2024 | 8.4501 | -0.02 | -0.23% | 8.395 | 8.75 | 24,337 |
| 16 Apr 2024 | 8.47 | -0.02 | -0.24% | 8.3115 | 8.5296 | 970 |
| 15 Apr 2024 | 8.49 | -0.01 | -0.12% | 8.22 | 8.535 | 20,446 |
| 12 Apr 2024 | 8.50 | 0.04 | 0.47% | 8.20 | 8.5959 | 11,374 |
| 11 Apr 2024 | 8.46 | -0.04 | -0.51% | 8.05 | 8.75 | 11,857 |
| 10 Apr 2024 | 8.5037 | 0.15 | 1.84% | 8.0384 | 8.55 | 9,402 |
| 09 Apr 2024 | 8.35 | 0.06 | 0.72% | 8.16 | 8.455 | 2,394 |
| 08 Apr 2024 | 8.29 | -0.11 | -1.31% | 8.29 | 8.44 | 2,741 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.18 | 9.35 | 8.6098 | 8.83 | 8,400 | 0.11 | 1.20% |
| 1 Month | 8.44 | 9.35 | 8.0384 | 8.71 | 8,763 | 0.85 | 10.07% |
| 3 Months | 7.7123 | 9.35 | 7.4301 | 8.52 | 9,290 | 1.58 | 20.46% |
| 6 Months | 5.72 | 9.35 | 5.25 | 7.81 | 12,919 | 3.57 | 62.41% |
| 1 Year | 7.80 | 9.35 | 4.35 | 7.42 | 36,779 | 1.49 | 19.10% |
| 3 Years | 169.50 | 193.20 | 4.35 | 62.70 | 133,553 | -160.21 | -94.52% |
| 5 Years | 435.00 | 507.90 | 4.35 | 90.46 | 144,943 | -425.71 | -97.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
