We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TLGY Acquisition Corporation | NASDAQ:TLGYU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.50 | 9.27 | 13.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 07 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 06 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 03 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 02 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 01 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 30 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 29 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 26 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 25 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 24 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 23 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 22 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 19 Apr 2024 | 11.50 | 0.37 | 3.32% | 11.50 | 11.50 | 343 |
| 18 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 0 |
| 17 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 0 |
| 16 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 0 |
| 15 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 0 |
| 12 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 0 |
| 11 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 0 |
| 10 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 0 |
| 09 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.50 | 11.50 | 11.50 | 11.50 | 343 | 0.00 | 0.00% |
| 3 Months | 11.10 | 11.50 | 11.10 | 11.49 | 175 | 0.40 | 3.60% |
| 6 Months | 11.00 | 11.50 | 11.00 | 11.18 | 491 | 0.50 | 4.55% |
| 1 Year | 10.63 | 11.50 | 10.5701 | 10.94 | 394 | 0.87 | 8.18% |
| 3 Years | 10.08 | 11.50 | 9.95 | 10.06 | 103,647 | 1.42 | 14.09% |
| 5 Years | 10.08 | 11.50 | 9.95 | 10.06 | 103,647 | 1.42 | 14.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
