We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TLGY Acquisition Corporation | NASDAQ:TLGY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.09% | 11.43 | 11.15 | 18.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.43 | 11.42 | 11.42 | 1,603 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 11.43 | 0.01 | 0.09% | 11.42 | 11.43 | 1,603 |
| 09 May 2024 | 11.42 | 0.02 | 0.18% | 11.40 | 11.42 | 15,040 |
| 08 May 2024 | 11.40 | -0.01 | -0.04% | 11.40 | 11.43 | 32,587 |
| 07 May 2024 | 11.405 | 0.01 | 0.13% | 11.40 | 11.41 | 20,299 |
| 06 May 2024 | 11.39 | 0.01 | 0.08% | 11.39 | 11.40 | 18,162 |
| 03 May 2024 | 11.381 | -0.02 | -0.17% | 11.381 | 11.42 | 36,112 |
| 02 May 2024 | 11.40 | 0.03 | 0.26% | 11.37 | 11.40 | 63,127 |
| 01 May 2024 | 11.37 | 0.01 | 0.09% | 11.34 | 11.37 | 1,609 |
| 30 Apr 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.37 | 11 |
| 29 Apr 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.45 | 4 |
| 26 Apr 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 0 |
| 25 Apr 2024 | 11.36 | 0.00 | 0.00% | 11.34 | 11.36 | 18 |
| 24 Apr 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.46 | 19 |
| 23 Apr 2024 | 11.36 | 0.03 | 0.26% | 11.36 | 11.36 | 1,224 |
| 22 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.36 | 436 |
| 19 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0 |
| 18 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.34 | 64 |
| 17 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 1 |
| 16 Apr 2024 | 11.33 | -0.02 | -0.18% | 11.33 | 11.33 | 467 |
| 15 Apr 2024 | 11.35 | 0.01 | 0.09% | 11.33 | 11.35 | 25,753 |
| 12 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.42 | 11.43 | 11.381 | 11.40 | 24,440 | 0.01 | 0.09% |
| 1 Month | 11.33 | 11.46 | 11.33 | 11.39 | 12,643 | 0.10 | 0.88% |
| 3 Months | 11.20 | 11.46 | 11.20 | 11.31 | 21,332 | 0.23 | 2.05% |
| 6 Months | 11.03 | 11.46 | 11.03 | 11.24 | 18,794 | 0.40 | 3.63% |
| 1 Year | 10.56 | 11.46 | 10.42 | 11.09 | 18,943 | 0.87 | 8.24% |
| 3 Years | 9.95 | 11.46 | 9.67 | 10.32 | 37,063 | 1.48 | 14.87% |
| 5 Years | 9.95 | 11.46 | 9.67 | 10.32 | 37,063 | 1.48 | 14.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
