We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tandy Leather Factory Inc | NASDAQ:TLF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0576 | 1.20% | 4.8576 | 4.83 | 4.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.95 | 4.7537 | 4.94 | 16,898 | 15:01:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 4.80 | -0.21 | -4.19% | 4.71 | 5.22 | 117,413 |
| 29 Jan 2025 | 5.01 | 0.62 | 14.12% | 4.581 | 5.18 | 215,924 |
| 28 Jan 2025 | 4.39 | -0.03 | -0.58% | 4.35 | 4.46 | 10,897 |
| 27 Jan 2025 | 4.4154 | -0.04 | -1.00% | 4.39 | 4.4501 | 14,779 |
| 24 Jan 2025 | 4.4601 | 0.04 | 0.91% | 4.425 | 4.50 | 20,406 |
| 23 Jan 2025 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0 |
| 22 Jan 2025 | 4.42 | 0.02 | 0.45% | 4.40 | 4.50 | 7,702 |
| 21 Jan 2025 | 4.40 | -0.03 | -0.68% | 4.40 | 4.56 | 18,027 |
| 17 Jan 2025 | 4.43 | -0.03 | -0.67% | 4.415 | 4.50 | 5,295 |
| 16 Jan 2025 | 4.46 | 0.05 | 1.13% | 4.38 | 4.5101 | 15,057 |
| 15 Jan 2025 | 4.41 | 0.06 | 1.49% | 4.33 | 4.525 | 15,286 |
| 14 Jan 2025 | 4.3454 | -0.06 | -1.46% | 4.27 | 4.49 | 43,209 |
| 13 Jan 2025 | 4.41 | -0.15 | -3.18% | 4.395 | 4.61 | 39,557 |
| 10 Jan 2025 | 4.555 | -0.10 | -2.04% | 4.55 | 4.6005 | 14,550 |
| 08 Jan 2025 | 4.65 | 0.00 | 0.00% | 4.60 | 4.7199 | 10,972 |
| 07 Jan 2025 | 4.6501 | -0.03 | -0.74% | 4.65 | 4.71 | 22,341 |
| 06 Jan 2025 | 4.685 | -0.07 | -1.37% | 4.65 | 4.85 | 25,699 |
| 03 Jan 2025 | 4.75 | -0.02 | -0.42% | 4.72 | 4.80 | 2,309 |
| 02 Jan 2025 | 4.77 | -0.02 | -0.42% | 4.76 | 4.81 | 8,266 |
| 31 Dec 2024 | 4.79 | 0.02 | 0.42% | 4.79 | 4.90 | 10,321 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.4799 | 5.22 | 4.35 | 4.87 | 75,884 | 0.3777 | 8.43% |
| 1 Month | 4.80 | 5.22 | 4.27 | 4.73 | 35,260 | 0.0576 | 1.20% |
| 3 Months | 4.21 | 5.30 | 3.97 | 4.63 | 21,543 | 0.6476 | 15.38% |
| 6 Months | 4.36 | 5.30 | 3.92 | 4.51 | 12,921 | 0.4976 | 11.41% |
| 1 Year | 4.42 | 5.30 | 3.92 | 4.53 | 8,377 | 0.4376 | 9.90% |
| 3 Years | 3.00 | 8.66 | 3.00 | 4.93 | 8,273 | 1.86 | 61.92% |
| 5 Years | 5.60 | 8.66 | 2.92 | 4.73 | 7,046 | -0.7424 | -13.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
