We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tandy Leather Factory Inc | NASDAQ:TLF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.23% | 4.95 | 4.68 | 5.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.97 | 4.75 | 4.78 | 4,380 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.95 | 0.06 | 1.23% | 4.75 | 4.97 | 4,380 |
| 25 Apr 2024 | 4.89 | 0.23 | 4.94% | 4.66 | 4.89 | 2,801 |
| 24 Apr 2024 | 4.66 | -0.04 | -0.85% | 4.5701 | 4.85 | 4,866 |
| 23 Apr 2024 | 4.70 | -0.01 | -0.21% | 4.5888 | 4.75 | 4,726 |
| 22 Apr 2024 | 4.71 | 0.06 | 1.29% | 4.57 | 4.74 | 4,784 |
| 19 Apr 2024 | 4.65 | 0.04 | 0.87% | 4.60 | 4.80 | 11,225 |
| 18 Apr 2024 | 4.61 | -0.04 | -0.75% | 4.58 | 4.80 | 13,322 |
| 17 Apr 2024 | 4.645 | 0.09 | 1.86% | 4.42 | 4.80 | 6,116 |
| 16 Apr 2024 | 4.56 | 0.00 | 0.00% | 4.48 | 4.56 | 3,066 |
| 15 Apr 2024 | 4.56 | -0.11 | -2.36% | 4.555 | 4.67 | 3,465 |
| 12 Apr 2024 | 4.67 | 0.21 | 4.71% | 4.49 | 4.67 | 2,542 |
| 11 Apr 2024 | 4.46 | -0.17 | -3.67% | 4.46 | 4.58 | 4,701 |
| 10 Apr 2024 | 4.63 | -0.02 | -0.43% | 4.48 | 4.6301 | 3,051 |
| 09 Apr 2024 | 4.65 | -0.03 | -0.64% | 4.63 | 4.65 | 2,073 |
| 08 Apr 2024 | 4.68 | -0.01 | -0.21% | 4.5825 | 4.70 | 2,052 |
| 05 Apr 2024 | 4.6899 | 0.01 | 0.21% | 4.55 | 4.70 | 2,403 |
| 04 Apr 2024 | 4.68 | 0.00 | 0.11% | 4.63 | 4.68 | 235 |
| 03 Apr 2024 | 4.675 | -0.06 | -1.16% | 4.675 | 4.79 | 1,813 |
| 02 Apr 2024 | 4.73 | 0.08 | 1.72% | 4.51 | 4.73 | 1,233 |
| 01 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.61 | 4.80 | 5,915 |
| 28 Mar 2024 | 4.65 | 0.01 | 0.22% | 4.64 | 4.6999 | 1,700 |
| 27 Mar 2024 | 4.64 | -0.01 | -0.22% | 4.5508 | 4.76 | 24,075 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.76 | 4.97 | 4.57 | 4.69 | 5,680 | 0.19 | 3.99% |
| 1 Month | 4.80 | 4.97 | 4.42 | 4.64 | 4,231 | 0.15 | 3.13% |
| 3 Months | 4.34 | 4.97 | 4.34 | 4.60 | 3,242 | 0.61 | 14.06% |
| 6 Months | 4.33 | 4.98 | 3.90 | 4.49 | 3,967 | 0.62 | 14.32% |
| 1 Year | 4.25 | 4.98 | 3.90 | 4.38 | 4,057 | 0.70 | 16.47% |
| 3 Years | 7.90 | 8.66 | 3.45 | 5.10 | 10,439 | -2.95 | -37.34% |
| 5 Years | 5.68 | 8.66 | 2.92 | 4.87 | 12,080 | -0.73 | -12.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
