We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha Teknova Inc | NASDAQ:TKNO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.55% | 1.80 | 1.56 | 2.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.98 | 1.81 | 1.82 | 2,876 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.98 | 2,876 |
| 09 May 2024 | 1.81 | -0.04 | -2.16% | 1.80 | 1.96 | 8,043 |
| 08 May 2024 | 1.85 | -0.07 | -3.65% | 1.85 | 1.91 | 1,837 |
| 07 May 2024 | 1.92 | -0.06 | -3.03% | 1.89 | 2.00 | 7,746 |
| 06 May 2024 | 1.98 | 0.08 | 4.21% | 1.9356 | 2.00 | 8,246 |
| 03 May 2024 | 1.90 | -0.04 | -1.81% | 1.90 | 1.96 | 6,858 |
| 02 May 2024 | 1.935 | 0.03 | 1.31% | 1.70 | 1.9498 | 10,382 |
| 01 May 2024 | 1.91 | 0.13 | 7.30% | 1.78 | 1.95 | 5,458 |
| 30 Apr 2024 | 1.78 | 0.08 | 4.71% | 1.67 | 1.92 | 26,007 |
| 29 Apr 2024 | 1.70 | -0.03 | -1.73% | 1.67 | 1.7818 | 10,959 |
| 26 Apr 2024 | 1.73 | 0.03 | 1.76% | 1.68 | 1.8116 | 23,753 |
| 25 Apr 2024 | 1.70 | -0.01 | -0.58% | 1.70 | 1.8571 | 11,796 |
| 24 Apr 2024 | 1.71 | -0.09 | -4.95% | 1.71 | 1.93 | 18,948 |
| 23 Apr 2024 | 1.799 | -0.20 | -10.05% | 1.72 | 2.025 | 38,940 |
| 22 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.09 | 2,740 |
| 19 Apr 2024 | 2.00 | -0.01 | -0.50% | 2.00 | 2.095 | 2,764 |
| 18 Apr 2024 | 2.01 | -0.10 | -4.74% | 2.00 | 2.16 | 13,336 |
| 17 Apr 2024 | 2.11 | -0.49 | -18.85% | 2.10 | 2.65 | 7,444 |
| 16 Apr 2024 | 2.60 | 0.18 | 7.44% | 2.44 | 2.60 | 704 |
| 15 Apr 2024 | 2.42 | 0.01 | 0.41% | 2.40 | 2.42 | 707 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.96 | 2.00 | 1.80 | 1.90 | 6,546 | -0.16 | -8.16% |
| 1 Month | 2.40 | 2.65 | 1.67 | 1.84 | 10,419 | -0.60 | -25.00% |
| 3 Months | 3.06 | 3.54 | 1.67 | 2.44 | 11,981 | -1.26 | -41.18% |
| 6 Months | 1.98 | 4.1776 | 1.67 | 2.99 | 19,076 | -0.18 | -9.09% |
| 1 Year | 1.81 | 4.27 | 1.62 | 2.80 | 48,522 | -0.01 | -0.55% |
| 3 Years | 20.72 | 30.89 | 1.62 | 11.39 | 68,034 | -18.92 | -91.31% |
| 5 Years | 20.72 | 30.89 | 1.62 | 11.39 | 68,034 | -18.92 | -91.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
