We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha Teknova Inc | NASDAQ:TKNO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -2.27% | 8.61 | 8.43 | 8.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.835 | 8.40 | 8.73 | 114,598 | 23:55:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 8.61 | -0.20 | -2.27% | 8.40 | 8.835 | 114,598 |
| 16 Dec 2024 | 8.81 | 0.78 | 9.71% | 8.105 | 8.89 | 173,613 |
| 13 Dec 2024 | 8.03 | 0.15 | 1.90% | 7.56 | 8.05 | 140,326 |
| 12 Dec 2024 | 7.88 | 0.12 | 1.55% | 7.66 | 8.48 | 106,510 |
| 11 Dec 2024 | 7.76 | -0.23 | -2.88% | 7.70 | 8.18 | 129,288 |
| 10 Dec 2024 | 7.99 | -0.45 | -5.33% | 7.87 | 8.9086 | 190,582 |
| 09 Dec 2024 | 8.44 | 0.45 | 5.63% | 7.85 | 8.5899 | 224,685 |
| 06 Dec 2024 | 7.99 | 0.10 | 1.27% | 7.57 | 8.115 | 129,732 |
| 05 Dec 2024 | 7.89 | -0.08 | -1.00% | 7.50 | 8.34 | 294,854 |
| 04 Dec 2024 | 7.97 | -0.13 | -1.60% | 7.64 | 8.25 | 143,881 |
| 03 Dec 2024 | 8.10 | 0.75 | 10.20% | 7.30 | 8.18 | 297,771 |
| 02 Dec 2024 | 7.35 | -0.12 | -1.61% | 7.20 | 7.62 | 148,989 |
| 29 Nov 2024 | 7.47 | 0.12 | 1.63% | 7.3591 | 7.75 | 95,018 |
| 27 Nov 2024 | 7.35 | 0.34 | 4.85% | 6.97 | 7.55 | 207,061 |
| 26 Nov 2024 | 7.01 | -0.18 | -2.50% | 6.53 | 7.43 | 364,940 |
| 25 Nov 2024 | 7.19 | -0.14 | -1.91% | 6.97 | 7.50 | 172,544 |
| 22 Nov 2024 | 7.33 | 0.05 | 0.69% | 7.11 | 7.925 | 232,229 |
| 21 Nov 2024 | 7.28 | -0.46 | -5.94% | 6.93 | 7.675 | 417,206 |
| 20 Nov 2024 | 7.74 | 1.53 | 24.64% | 6.50 | 8.36 | 759,202 |
| 19 Nov 2024 | 6.21 | 0.52 | 9.14% | 5.64 | 6.39 | 294,450 |
| 18 Nov 2024 | 5.69 | -0.22 | -3.72% | 5.64 | 6.23 | 200,078 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.28 | 8.9086 | 7.56 | 8.14 | 145,676 | 0.33 | 3.99% |
| 1 Month | 5.905 | 8.9086 | 5.73 | 7.61 | 231,222 | 2.71 | 45.81% |
| 3 Months | 4.84 | 8.9086 | 4.32 | 6.77 | 227,798 | 3.77 | 77.89% |
| 6 Months | 1.69 | 8.9086 | 1.155 | 3.87 | 417,822 | 6.92 | 409.47% |
| 1 Year | 3.79 | 8.9086 | 1.155 | 3.83 | 219,031 | 4.82 | 127.18% |
| 3 Years | 18.28 | 22.31 | 1.155 | 4.57 | 114,594 | -9.67 | -52.90% |
| 5 Years | 20.72 | 30.89 | 1.155 | 7.48 | 117,350 | -12.11 | -58.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
