We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tian Ruixiang Holdings Ltd | NASDAQ:TIRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 4.61% | 1.59 | 1.58 | 1.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.52 | 1.52 | 19,901 | 22:05:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 1.59 | 0.07 | 4.61% | 1.52 | 1.60 | 19,893 |
| 05 Mar 2025 | 1.52 | 0.02 | 1.06% | 1.5001 | 1.5389 | 3,469 |
| 04 Mar 2025 | 1.504 | -0.05 | -2.97% | 1.45 | 1.58 | 15,621 |
| 03 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.62 | 12,207 |
| 28 Feb 2025 | 1.55 | -0.05 | -3.13% | 1.52 | 1.60 | 9,668 |
| 27 Feb 2025 | 1.60 | 0.06 | 3.90% | 1.53 | 1.60 | 8,377 |
| 26 Feb 2025 | 1.54 | 0.01 | 0.33% | 1.51 | 1.65 | 9,985 |
| 25 Feb 2025 | 1.535 | -0.02 | -0.97% | 1.52 | 1.63 | 15,977 |
| 24 Feb 2025 | 1.55 | -0.05 | -3.13% | 1.55 | 1.62 | 16,993 |
| 21 Feb 2025 | 1.60 | -0.04 | -2.44% | 1.58 | 1.65 | 34,801 |
| 20 Feb 2025 | 1.64 | 0.00 | 0.00% | 1.63 | 1.67 | 2,574 |
| 19 Feb 2025 | 1.64 | -0.10 | -5.75% | 1.60 | 1.71 | 21,034 |
| 18 Feb 2025 | 1.74 | 0.01 | 0.58% | 1.60 | 1.74 | 25,332 |
| 14 Feb 2025 | 1.73 | 0.00 | 0.23% | 1.6856 | 1.76 | 6,432 |
| 13 Feb 2025 | 1.726 | -0.06 | -3.58% | 1.69 | 1.77 | 10,494 |
| 12 Feb 2025 | 1.79 | 0.03 | 1.70% | 1.71 | 1.79 | 5,700 |
| 11 Feb 2025 | 1.76 | 0.05 | 3.23% | 1.68 | 1.79 | 3,931 |
| 10 Feb 2025 | 1.705 | -0.03 | -1.45% | 1.68 | 1.79 | 12,309 |
| 07 Feb 2025 | 1.73 | -0.04 | -2.27% | 1.70 | 1.77 | 10,157 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.62 | 1.45 | 1.54 | 9,868 | 0.04 | 2.58% |
| 1 Month | 1.80 | 1.80 | 1.45 | 1.63 | 12,352 | -0.21 | -11.67% |
| 3 Months | 1.57 | 2.65 | 1.38 | 1.77 | 197,380 | 0.02 | 1.27% |
| 6 Months | 1.75 | 2.65 | 1.38 | 1.79 | 111,881 | -0.16 | -9.14% |
| 1 Year | 2.6935 | 7.40 | 1.38 | 3.06 | 563,132 | -1.10 | -40.97% |
| 3 Years | 25.75 | 39.75 | 1.38 | 7.70 | 383,013 | -24.16 | -93.83% |
| 5 Years | 411.25 | 2,596.75 | 1.38 | 147.64 | 518,217 | -409.66 | -99.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
