We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tian Ruixiang Holdings Ltd | NASDAQ:TIRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -5.68% | 2.16 | 2.16 | 2.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.52 | 2.15 | 2.28 | 294,849 | 00:39:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.23 | -0.06 | -2.62% | 2.15 | 2.52 | 294,840 |
| 24 Jun 2024 | 2.29 | -0.04 | -1.72% | 2.23 | 2.44 | 61,986 |
| 21 Jun 2024 | 2.33 | 0.04 | 1.75% | 2.26 | 2.42 | 12,652 |
| 20 Jun 2024 | 2.29 | 0.00 | 0.00% | 2.25 | 2.40 | 20,650 |
| 18 Jun 2024 | 2.29 | -0.04 | -1.72% | 2.19 | 2.52 | 83,203 |
| 17 Jun 2024 | 2.33 | -0.09 | -3.72% | 2.23 | 2.6044 | 46,048 |
| 14 Jun 2024 | 2.42 | -0.21 | -7.98% | 2.34 | 2.6499 | 49,598 |
| 13 Jun 2024 | 2.63 | 0.25 | 10.50% | 2.32 | 2.73 | 222,451 |
| 12 Jun 2024 | 2.38 | 0.04 | 1.71% | 2.35 | 2.59 | 80,089 |
| 11 Jun 2024 | 2.34 | 0.05 | 2.18% | 2.28 | 2.41 | 10,583 |
| 10 Jun 2024 | 2.29 | -0.11 | -4.58% | 2.29 | 2.4548 | 31,219 |
| 07 Jun 2024 | 2.40 | -0.16 | -6.25% | 2.34 | 2.5322 | 36,425 |
| 06 Jun 2024 | 2.56 | 0.19 | 8.02% | 2.18 | 2.63 | 119,460 |
| 05 Jun 2024 | 2.37 | -0.11 | -4.44% | 2.32 | 2.495 | 59,587 |
| 04 Jun 2024 | 2.48 | -0.08 | -3.13% | 2.28 | 2.56 | 104,168 |
| 03 Jun 2024 | 2.56 | -0.04 | -1.54% | 2.5189 | 2.77 | 168,372 |
| 31 May 2024 | 2.60 | -0.32 | -10.96% | 2.59 | 2.89 | 214,939 |
| 30 May 2024 | 2.92 | -0.37 | -11.25% | 2.72 | 3.49 | 693,454 |
| 29 May 2024 | 3.29 | 0.18 | 5.79% | 2.77 | 3.35 | 678,905 |
| 28 May 2024 | 3.11 | -0.07 | -2.20% | 2.99 | 3.289 | 286,375 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.31 | 2.52 | 2.15 | 2.29 | 44,623 | -0.15 | -6.49% |
| 1 Month | 3.04 | 3.49 | 2.15 | 2.83 | 156,731 | -0.88 | -28.95% |
| 3 Months | 2.245 | 7.40 | 2.051 | 3.57 | 1,672,613 | -0.08499 | -3.79% |
| 6 Months | 3.40 | 7.40 | 2.003 | 3.58 | 916,798 | -1.24 | -36.47% |
| 1 Year | 7.50 | 10.70 | 2.003 | 4.15 | 557,286 | -5.34 | -71.20% |
| 3 Years | 166.25 | 169.50 | 2.003 | 26.61 | 414,627 | -164.09 | -98.70% |
| 5 Years | 411.25 | 2,596.75 | 2.003 | 159.58 | 575,551 | -409.09 | -99.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
