We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tiptree Inc | NASDAQ:TIPT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.61 | -2.86% | 20.70 | 6.12 | 21.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.12 | 20.58 | 21.025 | 121,751 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 20.70 | -0.61 | -2.86% | 20.58 | 21.12 | 121,751 |
| 26 Dec 2024 | 21.31 | 0.07 | 0.33% | 20.97 | 21.38 | 60,824 |
| 24 Dec 2024 | 21.24 | 1.10 | 5.44% | 20.29 | 21.27 | 98,267 |
| 23 Dec 2024 | 20.145 | -0.21 | -1.01% | 20.13 | 20.53 | 62,057 |
| 20 Dec 2024 | 20.35 | 0.18 | 0.89% | 20.0744 | 20.58 | 117,398 |
| 19 Dec 2024 | 20.17 | -0.19 | -0.93% | 20.17 | 21.0937 | 52,168 |
| 18 Dec 2024 | 20.36 | -0.85 | -4.01% | 20.19 | 21.58 | 91,555 |
| 17 Dec 2024 | 21.21 | -0.24 | -1.12% | 20.97 | 21.45 | 49,295 |
| 16 Dec 2024 | 21.45 | 0.03 | 0.14% | 21.1348 | 21.655 | 36,046 |
| 13 Dec 2024 | 21.42 | -0.09 | -0.42% | 21.04 | 21.48 | 51,758 |
| 12 Dec 2024 | 21.51 | -0.04 | -0.19% | 21.23 | 21.81 | 49,574 |
| 11 Dec 2024 | 21.55 | -0.01 | -0.05% | 21.225 | 21.80 | 125,691 |
| 10 Dec 2024 | 21.56 | 0.00 | 0.00% | 21.35 | 21.8627 | 107,348 |
| 09 Dec 2024 | 21.56 | -0.40 | -1.82% | 21.53 | 22.05 | 68,249 |
| 06 Dec 2024 | 21.96 | -0.21 | -0.95% | 21.69 | 22.20 | 48,161 |
| 05 Dec 2024 | 22.17 | -0.68 | -2.98% | 22.17 | 22.935 | 43,161 |
| 04 Dec 2024 | 22.85 | -0.01 | -0.04% | 22.645 | 23.01 | 59,245 |
| 03 Dec 2024 | 22.86 | -0.09 | -0.39% | 22.75 | 23.0937 | 71,351 |
| 02 Dec 2024 | 22.95 | 0.16 | 0.70% | 22.535 | 23.19 | 64,397 |
| 29 Nov 2024 | 22.79 | 0.29 | 1.29% | 22.463 | 22.9096 | 50,664 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.22 | 21.38 | 20.0744 | 20.74 | 84,637 | 0.48 | 2.37% |
| 1 Month | 22.73 | 23.19 | 20.0744 | 21.46 | 68,800 | -2.03 | -8.93% |
| 3 Months | 19.35 | 23.19 | 18.71 | 21.16 | 73,173 | 1.35 | 6.98% |
| 6 Months | 16.07 | 23.19 | 15.60 | 19.67 | 73,332 | 4.63 | 28.81% |
| 1 Year | 18.83 | 23.19 | 14.96 | 18.42 | 88,258 | 1.87 | 9.93% |
| 3 Years | 13.77 | 23.19 | 9.84 | 15.69 | 74,560 | 6.93 | 50.33% |
| 5 Years | 8.10 | 23.19 | 4.45 | 12.77 | 99,141 | 12.60 | 155.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
