We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Interface Inc | NASDAQ:TILE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 1.95% | 16.22 | 15.75 | 16.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.245 | 15.715 | 15.95 | 398,454 | 00:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 16.22 | 0.31 | 1.95% | 15.715 | 16.245 | 398,454 |
| 09 May 2024 | 15.91 | -0.04 | -0.25% | 15.76 | 16.09 | 431,238 |
| 08 May 2024 | 15.95 | -0.24 | -1.48% | 15.66 | 16.19 | 445,046 |
| 07 May 2024 | 16.19 | -0.24 | -1.46% | 16.14 | 16.585 | 661,902 |
| 06 May 2024 | 16.43 | -0.96 | -5.52% | 16.24 | 17.49 | 728,482 |
| 03 May 2024 | 17.39 | 1.53 | 9.65% | 16.765 | 18.175 | 794,399 |
| 02 May 2024 | 15.86 | 0.58 | 3.80% | 15.46 | 15.92 | 423,534 |
| 01 May 2024 | 15.28 | -0.01 | -0.07% | 15.17 | 15.67 | 608,783 |
| 30 Apr 2024 | 15.29 | -0.47 | -2.98% | 15.25 | 15.685 | 503,931 |
| 29 Apr 2024 | 15.76 | 0.15 | 0.96% | 15.48 | 15.77 | 432,986 |
| 26 Apr 2024 | 15.61 | 0.30 | 1.96% | 15.31 | 15.695 | 571,387 |
| 25 Apr 2024 | 15.31 | -0.55 | -3.47% | 15.13 | 15.65 | 441,137 |
| 24 Apr 2024 | 15.86 | -0.29 | -1.80% | 15.73 | 16.37 | 538,909 |
| 23 Apr 2024 | 16.15 | 1.05 | 6.95% | 15.1475 | 16.255 | 550,218 |
| 22 Apr 2024 | 15.10 | 0.22 | 1.48% | 14.92 | 15.27 | 365,215 |
| 19 Apr 2024 | 14.88 | -0.05 | -0.33% | 14.73 | 15.20 | 446,411 |
| 18 Apr 2024 | 14.93 | 0.05 | 0.34% | 14.88 | 15.29 | 554,096 |
| 17 Apr 2024 | 14.88 | -0.25 | -1.65% | 14.75 | 15.44 | 697,977 |
| 16 Apr 2024 | 15.13 | -0.31 | -2.01% | 14.90 | 15.41 | 619,584 |
| 15 Apr 2024 | 15.44 | 0.01 | 0.06% | 15.335 | 15.87 | 250,640 |
| 12 Apr 2024 | 15.43 | -0.37 | -2.34% | 15.35 | 15.86 | 401,330 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.70 | 18.175 | 15.66 | 16.48 | 612,213 | -1.48 | -8.36% |
| 1 Month | 15.73 | 18.175 | 14.73 | 15.70 | 522,615 | 0.49 | 3.12% |
| 3 Months | 13.60 | 18.4699 | 12.87 | 15.84 | 484,072 | 2.62 | 19.26% |
| 6 Months | 9.11 | 18.4699 | 9.05 | 14.30 | 365,323 | 7.11 | 78.05% |
| 1 Year | 7.06 | 18.4699 | 6.51 | 11.64 | 352,722 | 9.16 | 129.75% |
| 3 Years | 14.03 | 18.4699 | 6.51 | 12.22 | 304,105 | 2.19 | 15.61% |
| 5 Years | 15.95 | 18.4699 | 5.06 | 11.44 | 352,597 | 0.27 | 1.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
