Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Interface Inc | NASDAQ:TILE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.16% | 18.78 | 15.00 | 19.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.13 | 18.67 | 18.86 | 714,572 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 18.78 | -0.03 | -0.16% | 18.67 | 19.13 | 714,572 |
| 12 Mar 2025 | 18.81 | -0.07 | -0.37% | 18.68 | 19.21 | 951,020 |
| 11 Mar 2025 | 18.88 | 0.18 | 0.96% | 18.53 | 18.975 | 880,125 |
| 10 Mar 2025 | 18.70 | 0.44 | 2.41% | 17.80 | 18.735 | 959,976 |
| 07 Mar 2025 | 18.26 | -0.07 | -0.38% | 17.93 | 18.51 | 582,341 |
| 06 Mar 2025 | 18.33 | -0.32 | -1.72% | 18.13 | 18.72 | 423,579 |
| 05 Mar 2025 | 18.65 | -0.11 | -0.59% | 18.53 | 18.93 | 478,790 |
| 04 Mar 2025 | 18.76 | -0.33 | -1.73% | 18.12 | 19.19 | 828,356 |
| 03 Mar 2025 | 19.09 | -1.14 | -5.64% | 19.04 | 20.18 | 902,571 |
| 28 Feb 2025 | 20.23 | 0.62 | 3.16% | 19.74 | 20.355 | 771,540 |
| 27 Feb 2025 | 19.61 | -0.21 | -1.06% | 19.11 | 19.89 | 842,986 |
| 26 Feb 2025 | 19.82 | 0.95 | 5.03% | 18.92 | 19.905 | 759,288 |
| 25 Feb 2025 | 18.87 | -2.44 | -11.45% | 18.1698 | 20.12 | 1,513,521 |
| 24 Feb 2025 | 21.31 | -0.17 | -0.79% | 21.27 | 21.55 | 773,720 |
| 21 Feb 2025 | 21.48 | -0.79 | -3.55% | 21.265 | 22.47 | 509,304 |
| 20 Feb 2025 | 22.27 | -0.41 | -1.81% | 22.17 | 22.61 | 374,358 |
| 19 Feb 2025 | 22.68 | -0.18 | -0.79% | 22.42 | 22.84 | 387,857 |
| 18 Feb 2025 | 22.86 | -0.30 | -1.30% | 22.805 | 23.20 | 543,782 |
| 14 Feb 2025 | 23.16 | 0.28 | 1.22% | 22.89 | 23.32 | 382,660 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.285 | 19.21 | 17.80 | 18.66 | 750,021 | 0.495 | 2.71% |
| 1 Month | 22.60 | 23.32 | 17.80 | 19.84 | 689,126 | -3.82 | -16.90% |
| 3 Months | 24.55 | 25.52 | 17.80 | 22.17 | 553,116 | -5.77 | -23.50% |
| 6 Months | 18.41 | 27.338 | 17.435 | 21.98 | 551,228 | 0.37 | 2.01% |
| 1 Year | 15.27 | 27.338 | 14.125 | 19.23 | 513,360 | 3.51 | 22.99% |
| 3 Years | 12.92 | 27.338 | 6.51 | 14.55 | 365,039 | 5.86 | 45.36% |
| 5 Years | 9.68 | 27.338 | 5.06 | 12.81 | 385,970 | 9.10 | 94.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
