ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Instill Bio Inc	NASDAQ:TIL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.10	-1.01%	9.85	9.98	12.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
9.95	9.85	9.95	1,352	22:19:55

Instill Bio (TIL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	9.85	-0.10	-1.01%	9.85	9.95	1,352
24 Jun 2024	9.95	-0.38	-3.68%	9.8002	10.29	1,974
21 Jun 2024	10.33	0.42	4.24%	9.7365	10.35	3,451
20 Jun 2024	9.91	0.05	0.51%	9.62	10.00	16,695
18 Jun 2024	9.86	-0.13	-1.30%	9.77	10.45	3,097
17 Jun 2024	9.99	-0.45	-4.31%	9.65	10.8411	16,063
14 Jun 2024	10.44	-0.06	-0.57%	10.44	10.74	743
13 Jun 2024	10.50	-0.26	-2.42%	10.25	10.97	3,245
12 Jun 2024	10.76	-0.08	-0.74%	10.112	11.29	6,297
11 Jun 2024	10.84	0.37	3.53%	10.34	11.10	12,234
10 Jun 2024	10.47	-0.23	-2.15%	10.42	10.95	6,602
07 Jun 2024	10.70	0.03	0.25%	10.55	10.98	4,154
06 Jun 2024	10.6729	0.01	0.12%	10.62	10.97	1,485
05 Jun 2024	10.66	0.00	0.00%	10.63	11.015	2,833
04 Jun 2024	10.66	-0.34	-3.09%	10.62	11.15	6,877
03 Jun 2024	11.00	0.31	2.90%	10.63	11.4199	3,620
31 May 2024	10.69	-0.35	-3.17%	10.5806	11.04	5,005
30 May 2024	11.04	0.44	4.15%	10.75	11.3054	3,675
29 May 2024	10.60	-0.36	-3.28%	10.60	10.93	8,748
28 May 2024	10.96	-0.08	-0.68%	10.71	11.085	14,506

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.78	10.45	9.62	9.96	6,304	0.07	0.72%
1 Month	10.81	11.4199	9.62	10.49	6,384	-0.96	-8.88%
3 Months	10.50	12.4999	9.62	10.89	8,980	-0.65	-6.19%
6 Months	7.10	12.98	7.10	10.21	21,549	2.75	38.73%
1 Year	10.80	12.98	6.07	8.53	223,719	-0.95	-8.80%
3 Years	390.00	473.60	6.07	98.80	493,206	-380.15	-97.47%
5 Years	540.00	589.80	6.07	118.46	482,808	-530.15	-98.18%