Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UP Fintech Holding Ltd | NASDAQ:TIGR | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.87% | 5.82 | 5.81 | 5.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,468 | 12:04:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 5.77 | 0.27 | 4.91% | 5.69 | 5.92 | 3,654,869 |
| 26 Nov 2024 | 5.50 | -0.13 | -2.31% | 5.50 | 5.655 | 2,078,811 |
| 25 Nov 2024 | 5.63 | 0.08 | 1.44% | 5.515 | 5.65 | 1,945,749 |
| 22 Nov 2024 | 5.55 | -0.05 | -0.89% | 5.4297 | 5.60 | 3,021,474 |
| 21 Nov 2024 | 5.60 | -0.25 | -4.27% | 5.52 | 5.72 | 3,749,413 |
| 20 Nov 2024 | 5.85 | 0.09 | 1.56% | 5.765 | 5.96 | 2,867,767 |
| 19 Nov 2024 | 5.76 | 0.11 | 1.95% | 5.415 | 5.885 | 5,900,789 |
| 18 Nov 2024 | 5.65 | -0.03 | -0.53% | 5.51 | 5.72 | 4,255,623 |
| 15 Nov 2024 | 5.68 | 0.17 | 3.09% | 5.4887 | 5.71 | 4,442,160 |
| 14 Nov 2024 | 5.51 | -0.16 | -2.82% | 5.36 | 5.65 | 7,659,247 |
| 13 Nov 2024 | 5.67 | -0.21 | -3.57% | 5.59 | 6.0972 | 6,518,809 |
| 12 Nov 2024 | 5.88 | -0.67 | -10.16% | 5.88 | 6.38 | 12,842,025 |
| 11 Nov 2024 | 6.545 | 0.33 | 5.23% | 6.30 | 6.595 | 7,415,734 |
| 08 Nov 2024 | 6.22 | -1.03 | -14.21% | 6.20 | 6.76 | 13,193,030 |
| 07 Nov 2024 | 7.25 | 0.63 | 9.52% | 6.901 | 7.61 | 22,800,504 |
| 06 Nov 2024 | 6.62 | -0.09 | -1.34% | 6.16 | 6.64 | 6,093,614 |
| 05 Nov 2024 | 6.71 | 0.22 | 3.39% | 6.61 | 7.05 | 9,134,852 |
| 04 Nov 2024 | 6.49 | 0.01 | 0.15% | 6.45 | 6.87 | 7,807,915 |
| 01 Nov 2024 | 6.48 | 0.12 | 1.89% | 6.33 | 6.63 | 5,375,044 |
| 31 Oct 2024 | 6.36 | 0.02 | 0.32% | 6.29 | 6.60 | 4,748,658 |
| 30 Oct 2024 | 6.34 | -0.10 | -1.55% | 6.1101 | 6.48 | 5,240,043 |
| 29 Oct 2024 | 6.44 | -0.27 | -4.02% | 6.37 | 6.765 | 9,250,668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
