We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UP Fintech Holding Ltd | NASDAQ:TIGR | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.23% | 3.51 | 3.51 | 3.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.565 | 3.49 | 3.54 | 710,979 | 00:15:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 3.59 | 0.04 | 1.13% | 3.48 | 3.66 | 1,300,954 |
| 26 Apr 2024 | 3.55 | 0.28 | 8.56% | 3.40 | 3.555 | 1,800,015 |
| 25 Apr 2024 | 3.27 | -0.08 | -2.39% | 3.26 | 3.31 | 457,410 |
| 24 Apr 2024 | 3.35 | -0.03 | -0.89% | 3.32 | 3.5291 | 806,398 |
| 23 Apr 2024 | 3.38 | 0.17 | 5.30% | 3.245 | 3.41 | 1,021,659 |
| 22 Apr 2024 | 3.21 | 0.06 | 1.90% | 3.14 | 3.22 | 372,735 |
| 19 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.10 | 3.16 | 531,700 |
| 18 Apr 2024 | 3.15 | -0.01 | -0.32% | 3.15 | 3.22 | 351,436 |
| 17 Apr 2024 | 3.16 | 0.02 | 0.64% | 3.14 | 3.21 | 556,990 |
| 16 Apr 2024 | 3.14 | -0.04 | -1.26% | 3.105 | 3.18 | 677,802 |
| 15 Apr 2024 | 3.18 | -0.11 | -3.34% | 3.18 | 3.33 | 821,351 |
| 12 Apr 2024 | 3.29 | -0.09 | -2.66% | 3.28 | 3.36 | 636,364 |
| 11 Apr 2024 | 3.38 | -0.01 | -0.29% | 3.34 | 3.46 | 561,501 |
| 10 Apr 2024 | 3.39 | -0.15 | -4.24% | 3.38 | 3.562 | 1,142,387 |
| 09 Apr 2024 | 3.54 | 0.06 | 1.72% | 3.475 | 3.57 | 679,921 |
| 08 Apr 2024 | 3.48 | 0.13 | 3.88% | 3.38 | 3.53 | 1,194,517 |
| 05 Apr 2024 | 3.35 | 0.03 | 0.90% | 3.30 | 3.41 | 845,832 |
| 04 Apr 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.44 | 1,080,413 |
| 03 Apr 2024 | 3.32 | -0.03 | -0.90% | 3.298 | 3.36 | 1,334,877 |
| 02 Apr 2024 | 3.35 | -0.10 | -2.90% | 3.35 | 3.44 | 1,099,365 |
| 01 Apr 2024 | 3.45 | 0.01 | 0.29% | 3.43 | 3.59 | 1,408,640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
