We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Millicom International Cellular S A | NASDAQ:TIGO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -2.59% | 24.48 | 18.90 | 27.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.52 | 23.94 | 24.06 | 329,521 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 24.48 | -0.65 | -2.59% | 23.94 | 24.52 | 329,521 |
| 02 Jan 2025 | 25.13 | 0.12 | 0.48% | 25.03 | 25.3499 | 131,182 |
| 31 Dec 2024 | 25.01 | 0.16 | 0.64% | 24.8575 | 25.20 | 123,367 |
| 30 Dec 2024 | 24.85 | 0.00 | 0.00% | 24.65 | 24.92 | 132,335 |
| 27 Dec 2024 | 24.85 | 0.50 | 2.05% | 24.605 | 24.90 | 143,950 |
| 26 Dec 2024 | 24.35 | 0.16 | 0.66% | 24.14 | 24.465 | 105,861 |
| 24 Dec 2024 | 24.19 | -0.04 | -0.17% | 24.095 | 24.37 | 61,736 |
| 23 Dec 2024 | 24.23 | -0.22 | -0.90% | 24.10 | 24.525 | 165,905 |
| 20 Dec 2024 | 24.45 | -0.03 | -0.12% | 24.38 | 24.55 | 156,445 |
| 19 Dec 2024 | 24.48 | 0.21 | 0.87% | 24.35 | 24.72 | 165,604 |
| 18 Dec 2024 | 24.27 | -0.57 | -2.29% | 24.243 | 24.97 | 191,280 |
| 17 Dec 2024 | 24.84 | -0.06 | -0.24% | 24.81 | 25.08 | 217,965 |
| 16 Dec 2024 | 24.90 | 0.50 | 2.05% | 24.74 | 25.04 | 233,132 |
| 13 Dec 2024 | 24.40 | -0.07 | -0.29% | 24.36 | 24.635 | 93,432 |
| 12 Dec 2024 | 24.47 | -0.39 | -1.57% | 24.43 | 24.78 | 112,618 |
| 11 Dec 2024 | 24.86 | -0.34 | -1.35% | 24.80 | 25.08 | 87,092 |
| 10 Dec 2024 | 25.20 | -0.09 | -0.36% | 25.14 | 25.43 | 74,788 |
| 09 Dec 2024 | 25.29 | -0.74 | -2.84% | 25.20 | 25.77 | 117,858 |
| 06 Dec 2024 | 26.03 | -0.45 | -1.70% | 25.98 | 26.40 | 76,332 |
| 05 Dec 2024 | 26.48 | 0.70 | 2.72% | 26.08 | 26.58 | 199,229 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.70 | 25.3499 | 24.49 | 24.96 | 131,373 | -0.22 | -0.89% |
| 1 Month | 26.39 | 26.39 | 24.095 | 24.73 | 128,958 | -1.91 | -7.24% |
| 3 Months | 26.66 | 28.3799 | 24.095 | 25.88 | 119,362 | -2.18 | -8.18% |
| 6 Months | 24.50 | 28.752 | 24.095 | 25.78 | 103,739 | -0.02 | -0.08% |
| 1 Year | 17.93 | 28.752 | 15.55 | 23.46 | 101,907 | 6.55 | 36.53% |
| 3 Years | 29.21 | 29.66 | 10.22 | 18.68 | 125,355 | -4.73 | -16.19% |
| 5 Years | 47.43 | 49.42 | 10.22 | 22.90 | 106,672 | -22.95 | -48.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
