Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Millicom International Cellular S A (TIGO)
Millicom International Cellular S A (TIGO) Historical

TIGO Millicom International Cellular S A

26.97

0.24 (0.90%)

08 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Millicom International Cellular S A	NASDAQ:TIGO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.24	0.90%	26.97	26.29	29.21

High Price	Low Price	Open Price	Shares Traded	Last Trade
27.20	26.73	26.73	322,771	01:00:00

Millicom International C... (TIGO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	26.97	0.24	0.90%	26.87	27.20	303,563
06 Feb 2025	26.73	-0.14	-0.52%	26.4964	26.74	190,424
05 Feb 2025	26.87	0.29	1.09%	26.50	26.96	288,460
04 Feb 2025	26.58	0.13	0.49%	26.32	26.68	258,970
03 Feb 2025	26.45	-0.25	-0.94%	26.19	26.60	269,245
31 Jan 2025	26.70	-0.51	-1.87%	26.70	27.06	285,266
30 Jan 2025	27.21	-0.23	-0.84%	27.111	27.56	287,132
29 Jan 2025	27.44	-0.16	-0.58%	27.33	27.635	247,399
28 Jan 2025	27.60	0.04	0.15%	27.47	27.755	242,968
27 Jan 2025	27.56	0.12	0.44%	27.32	27.68	280,513
24 Jan 2025	27.44	-0.34	-1.22%	27.41	27.69	239,051
23 Jan 2025	27.78	0.00	0.00%	27.78	27.78	0
22 Jan 2025	27.78	0.33	1.20%	27.45	28.02	569,876
21 Jan 2025	27.45	0.44	1.63%	26.89	27.715	589,260
17 Jan 2025	27.01	0.00	0.00%	26.5672	27.06	325,307
16 Jan 2025	27.01	0.10	0.37%	26.91	27.50	458,181
15 Jan 2025	26.91	2.30	9.35%	26.895	27.98	790,121
14 Jan 2025	24.61	0.47	1.95%	24.31	24.64	285,446
13 Jan 2025	24.14	0.30	1.26%	23.61	24.22	208,671

Download more Millicom International Cellular S A Historical Data

Millicom International Cellular S A (TIGO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.00	27.06	26.19	26.66	265,505	-0.03	-0.11%
1 Month	24.24	28.02	23.61	26.73	346,385	2.73	11.26%
3 Months	26.52	28.02	23.61	25.95	215,493	0.45	1.70%
6 Months	25.50	28.752	23.61	26.23	138,587	1.47	5.76%
1 Year	16.31	28.752	15.55	24.41	127,091	10.66	65.36%
3 Years	27.47	28.752	10.22	19.07	132,686	-0.50	-1.82%
5 Years	46.80	47.87	10.22	22.91	112,332	-19.83	-42.37%

Millicom International C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions