ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TICCL Ticc Capital Corp. - 6.50% Notes Due 2024 (delisted)

25.45
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ticc Capital Corp. - 6.50% Notes Due 2024 (delisted) NASDAQ:TICCL NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.45 25.16 32.99
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Ticc Capital Corp. - 6.50% Notes Due 2024 (delisted) (TICCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202425.450.000.00%25.4525.450
13 Jun 202425.450.000.00%25.4525.450
12 Jun 202425.450.000.00%25.4525.450
11 Jun 202425.450.000.00%25.4525.450
10 Jun 202425.450.000.00%25.4525.450
07 Jun 202425.450.000.00%25.4525.450
06 Jun 202425.450.000.00%25.4525.450
05 Jun 202425.450.000.00%25.4525.450
04 Jun 202425.450.000.00%25.4525.450
03 Jun 202425.450.000.00%25.4525.450
31 May 202425.450.000.00%25.4525.450
30 May 202425.450.000.00%25.4525.450
29 May 202425.450.000.00%25.4525.450
28 May 202425.450.000.00%25.4525.450
24 May 202425.450.000.00%25.4525.450
23 May 202425.450.000.00%25.4525.450
22 May 202425.450.000.00%25.4525.450
21 May 202425.450.000.00%25.4525.450
20 May 202425.450.000.00%25.4525.450
17 May 202425.450.000.00%25.4525.450
Download more Ticc Capital Corp. - 6.50% Notes Due 2024 (delisted) Historical Data

Ticc Capital Corp. - 6.50% Notes Due 2024 (delisted) (TICCL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock