We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Theratechnologies Inc | NASDAQ:THTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.44 | 1.36 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.52 | 1.43 | 1.43 | 73,988 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.44 | 0.00 | 0.00% | 1.4331 | 1.52 | 67,213 |
| 30 Jan 2025 | 1.44 | -0.15 | -9.32% | 1.42 | 1.59 | 128,337 |
| 29 Jan 2025 | 1.588 | -0.05 | -3.17% | 1.57 | 1.62 | 31,850 |
| 28 Jan 2025 | 1.64 | 0.01 | 0.61% | 1.62 | 1.65 | 24,204 |
| 27 Jan 2025 | 1.63 | -0.09 | -4.96% | 1.57 | 1.73 | 84,543 |
| 24 Jan 2025 | 1.715 | 0.00 | 0.00% | 1.70 | 1.7577 | 38,088 |
| 23 Jan 2025 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 0 |
| 22 Jan 2025 | 1.715 | -0.06 | -3.11% | 1.69 | 1.78 | 47,817 |
| 21 Jan 2025 | 1.77 | 0.05 | 2.91% | 1.69 | 1.79 | 32,380 |
| 17 Jan 2025 | 1.72 | -0.01 | -0.58% | 1.6901 | 1.75 | 84,056 |
| 16 Jan 2025 | 1.73 | -0.07 | -3.89% | 1.69 | 1.80 | 66,135 |
| 15 Jan 2025 | 1.80 | 0.08 | 4.65% | 1.72 | 1.8299 | 158,607 |
| 14 Jan 2025 | 1.72 | 0.06 | 3.61% | 1.61 | 1.72 | 90,700 |
| 13 Jan 2025 | 1.66 | -0.21 | -11.23% | 1.61 | 1.86 | 170,888 |
| 10 Jan 2025 | 1.87 | -0.13 | -6.27% | 1.8284 | 2.00 | 178,454 |
| 08 Jan 2025 | 1.995 | -0.05 | -2.44% | 1.97 | 2.0796 | 135,991 |
| 07 Jan 2025 | 2.045 | 0.02 | 0.74% | 2.03 | 2.18 | 221,143 |
| 06 Jan 2025 | 2.03 | 0.17 | 9.14% | 1.90 | 2.0471 | 211,829 |
| 03 Jan 2025 | 1.86 | 0.02 | 1.09% | 1.82 | 1.94 | 278,742 |
| 02 Jan 2025 | 1.84 | 0.03 | 1.66% | 1.80 | 1.89 | 92,671 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.7577 | 1.42 | 1.56 | 61,404 | -0.31 | -17.71% |
| 1 Month | 1.84 | 2.18 | 1.42 | 1.82 | 114,903 | -0.40 | -21.74% |
| 3 Months | 1.29 | 2.18 | 1.12 | 1.67 | 106,315 | 0.15 | 11.63% |
| 6 Months | 1.41 | 2.18 | 1.12 | 1.56 | 63,529 | 0.03 | 2.13% |
| 1 Year | 1.66 | 2.18 | 1.08 | 1.52 | 49,570 | -0.22 | -13.25% |
| 3 Years | 12.24 | 13.04 | 0.88 | 4.09 | 115,241 | -10.80 | -88.24% |
| 5 Years | 11.00 | 17.8396 | 0.88 | 8.07 | 151,713 | -9.56 | -86.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
