We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Theratechnologies Inc | NASDAQ:THTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 1.10 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:47:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.30 | 0.04 | 3.17% | 1.26 | 1.31 | 38,963 |
| 20 Jun 2024 | 1.26 | -0.06 | -4.55% | 1.26 | 1.35 | 25,813 |
| 18 Jun 2024 | 1.32 | 0.03 | 2.33% | 1.25 | 1.37 | 40,484 |
| 17 Jun 2024 | 1.29 | -0.01 | -0.77% | 1.2571 | 1.2999 | 9,580 |
| 14 Jun 2024 | 1.30 | 0.04 | 3.17% | 1.24 | 1.30 | 6,124 |
| 13 Jun 2024 | 1.26 | -0.01 | -0.79% | 1.21 | 1.30 | 14,444 |
| 12 Jun 2024 | 1.27 | 0.04 | 3.25% | 1.2101 | 1.27 | 15,015 |
| 11 Jun 2024 | 1.23 | 0.06 | 5.13% | 1.19 | 1.25 | 11,495 |
| 10 Jun 2024 | 1.17 | -0.05 | -4.10% | 1.17 | 1.2524 | 20,183 |
| 07 Jun 2024 | 1.22 | -0.04 | -3.17% | 1.22 | 1.24 | 7,583 |
| 06 Jun 2024 | 1.26 | -0.01 | -0.79% | 1.23 | 1.27 | 5,893 |
| 05 Jun 2024 | 1.27 | 0.01 | 0.79% | 1.23 | 1.30 | 10,492 |
| 04 Jun 2024 | 1.26 | 0.04 | 3.28% | 1.20 | 1.32 | 17,815 |
| 03 Jun 2024 | 1.22 | -0.03 | -2.40% | 1.21 | 1.30 | 19,524 |
| 31 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.27 | 10,763 |
| 30 May 2024 | 1.25 | -0.02 | -1.57% | 1.24 | 1.32 | 25,574 |
| 29 May 2024 | 1.27 | 0.01 | 0.79% | 1.255 | 1.30 | 20,876 |
| 28 May 2024 | 1.26 | -0.02 | -1.56% | 1.24 | 1.32 | 9,541 |
| 24 May 2024 | 1.28 | 0.04 | 3.23% | 1.23 | 1.37 | 23,661 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
