We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Financial Corporation | NASDAQ:THFF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.54% | 35.15 | 34.50 | 35.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.65 | 35.14 | 35.48 | 26,768 | 21:17:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 35.15 | -0.19 | -0.54% | 35.14 | 35.65 | 26,768 |
| 24 Jun 2024 | 35.34 | 0.50 | 1.44% | 34.87 | 35.895 | 46,320 |
| 21 Jun 2024 | 34.84 | -0.51 | -1.44% | 34.605 | 35.615 | 133,658 |
| 20 Jun 2024 | 35.35 | -0.27 | -0.76% | 35.25 | 35.66 | 29,647 |
| 18 Jun 2024 | 35.62 | 0.08 | 0.23% | 34.87 | 35.86 | 32,927 |
| 17 Jun 2024 | 35.54 | 0.40 | 1.14% | 34.84 | 35.64 | 37,291 |
| 14 Jun 2024 | 35.14 | -0.50 | -1.40% | 35.01 | 35.7599 | 27,986 |
| 13 Jun 2024 | 35.64 | -0.62 | -1.71% | 35.45 | 36.39 | 28,128 |
| 12 Jun 2024 | 36.26 | 0.86 | 2.43% | 35.85 | 36.98 | 47,346 |
| 11 Jun 2024 | 35.40 | -0.12 | -0.34% | 34.9012 | 35.47 | 33,440 |
| 10 Jun 2024 | 35.52 | -0.62 | -1.72% | 35.40 | 36.09 | 46,184 |
| 07 Jun 2024 | 36.14 | -0.26 | -0.71% | 36.07 | 36.40 | 36,487 |
| 06 Jun 2024 | 36.40 | -0.02 | -0.05% | 36.065 | 36.50 | 47,648 |
| 05 Jun 2024 | 36.42 | 0.27 | 0.75% | 35.992 | 36.50 | 63,460 |
| 04 Jun 2024 | 36.15 | -0.48 | -1.31% | 36.13 | 36.61 | 42,933 |
| 03 Jun 2024 | 36.63 | -0.41 | -1.11% | 36.57 | 37.49 | 44,448 |
| 31 May 2024 | 37.04 | 0.02 | 0.05% | 36.94 | 37.2534 | 43,251 |
| 30 May 2024 | 37.02 | 0.85 | 2.35% | 36.32 | 37.24 | 41,936 |
| 29 May 2024 | 36.17 | -0.94 | -2.53% | 35.87 | 36.7746 | 37,382 |
| 28 May 2024 | 37.11 | -0.20 | -0.54% | 36.69 | 37.605 | 33,679 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.47 | 35.895 | 34.605 | 35.10 | 60,638 | -0.32 | -0.90% |
| 1 Month | 37.53 | 37.605 | 34.605 | 35.90 | 44,955 | -2.38 | -6.34% |
| 3 Months | 37.16 | 39.60 | 34.58 | 36.61 | 39,267 | -2.01 | -5.41% |
| 6 Months | 43.91 | 44.9113 | 34.58 | 37.90 | 44,654 | -8.76 | -19.95% |
| 1 Year | 32.32 | 44.9113 | 31.74 | 37.18 | 43,521 | 2.83 | 8.76% |
| 3 Years | 42.52 | 49.90 | 31.00 | 41.28 | 53,522 | -7.37 | -17.33% |
| 5 Years | 39.02 | 49.90 | 27.62 | 40.50 | 51,101 | -3.87 | -9.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
