Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Financial Corporation | NASDAQ:THFF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.14% | 50.02 | 49.94 | 50.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.27 | 49.91 | 50.13 | 5,544 | 15:42:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 49.95 | -0.11 | -0.22% | 49.69 | 50.605 | 53,661 |
| 25 Mar 2025 | 50.06 | -0.66 | -1.30% | 49.93 | 50.81 | 56,547 |
| 24 Mar 2025 | 50.72 | 1.37 | 2.78% | 49.40 | 50.765 | 72,538 |
| 21 Mar 2025 | 49.35 | -0.70 | -1.40% | 48.57 | 50.48 | 826,059 |
| 20 Mar 2025 | 50.05 | -0.59 | -1.17% | 50.03 | 51.12 | 59,371 |
| 19 Mar 2025 | 50.64 | 0.82 | 1.65% | 49.57 | 51.175 | 60,815 |
| 18 Mar 2025 | 49.82 | 0.16 | 0.32% | 49.525 | 50.24 | 57,676 |
| 17 Mar 2025 | 49.66 | -0.18 | -0.36% | 49.31 | 50.8641 | 53,614 |
| 14 Mar 2025 | 49.84 | 1.24 | 2.55% | 48.64 | 50.2143 | 48,165 |
| 13 Mar 2025 | 48.60 | -0.48 | -0.98% | 48.5733 | 49.57 | 48,617 |
| 12 Mar 2025 | 49.08 | 0.78 | 1.61% | 48.45 | 49.88 | 62,395 |
| 11 Mar 2025 | 48.30 | -0.39 | -0.80% | 48.00 | 49.19 | 78,243 |
| 10 Mar 2025 | 48.69 | -0.46 | -0.94% | 48.12 | 49.715 | 112,582 |
| 07 Mar 2025 | 49.15 | -0.27 | -0.55% | 48.595 | 49.78 | 46,471 |
| 06 Mar 2025 | 49.42 | -0.27 | -0.54% | 48.43 | 49.64 | 43,693 |
| 05 Mar 2025 | 49.69 | -0.67 | -1.33% | 49.43 | 51.01 | 97,152 |
| 04 Mar 2025 | 50.36 | -1.89 | -3.62% | 49.87 | 51.70 | 55,089 |
| 03 Mar 2025 | 52.25 | 0.54 | 1.04% | 51.75 | 52.46 | 75,617 |
| 28 Feb 2025 | 51.71 | 0.51 | 1.00% | 50.97 | 51.9999 | 76,080 |
| 27 Feb 2025 | 51.20 | 0.23 | 0.45% | 50.53 | 51.65 | 38,422 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.12 | 51.12 | 48.57 | 49.55 | 213,635 | -0.10 | -0.20% |
| 1 Month | 50.90 | 52.46 | 48.00 | 49.70 | 101,140 | -0.88 | -1.73% |
| 3 Months | 46.70 | 53.60 | 42.65 | 49.48 | 71,183 | 3.32 | 7.11% |
| 6 Months | 43.70 | 53.60 | 40.5696 | 48.28 | 59,109 | 6.32 | 14.46% |
| 1 Year | 36.96 | 53.60 | 34.58 | 44.71 | 50,426 | 13.06 | 35.34% |
| 3 Years | 44.78 | 53.60 | 31.00 | 42.03 | 50,697 | 5.24 | 11.70% |
| 5 Years | 31.80 | 53.60 | 29.02 | 41.35 | 53,494 | 18.22 | 57.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
