We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Financial Corporation | NASDAQ:THFF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.61 | 49.63 | 51.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 50.61 | 0.35 | 0.70% | 50.10 | 51.13 | 80,877 |
| 10 Dec 2024 | 50.26 | 0.95 | 1.93% | 49.205 | 51.16 | 57,168 |
| 09 Dec 2024 | 49.31 | -0.09 | -0.18% | 49.25 | 49.905 | 42,847 |
| 06 Dec 2024 | 49.40 | -0.27 | -0.54% | 48.98 | 49.88 | 29,855 |
| 05 Dec 2024 | 49.67 | -0.17 | -0.34% | 49.30 | 50.16 | 49,553 |
| 04 Dec 2024 | 49.84 | 1.04 | 2.13% | 48.52 | 49.84 | 47,269 |
| 03 Dec 2024 | 48.80 | -0.45 | -0.91% | 48.715 | 50.22 | 40,646 |
| 02 Dec 2024 | 49.25 | 0.41 | 0.84% | 48.33 | 49.67 | 47,918 |
| 29 Nov 2024 | 48.84 | -0.27 | -0.55% | 48.53 | 49.68 | 30,697 |
| 27 Nov 2024 | 49.11 | -0.45 | -0.91% | 49.05 | 50.07 | 34,208 |
| 26 Nov 2024 | 49.56 | -0.68 | -1.35% | 49.19 | 49.96 | 40,057 |
| 25 Nov 2024 | 50.24 | 0.41 | 0.82% | 50.24 | 51.87 | 52,315 |
| 22 Nov 2024 | 49.83 | 0.91 | 1.86% | 48.84 | 50.17 | 40,818 |
| 21 Nov 2024 | 48.92 | 0.73 | 1.51% | 48.11 | 49.58 | 33,096 |
| 20 Nov 2024 | 48.19 | -0.20 | -0.41% | 47.37 | 48.23 | 35,459 |
| 19 Nov 2024 | 48.39 | -0.11 | -0.23% | 47.73 | 48.475 | 30,074 |
| 18 Nov 2024 | 48.50 | -0.63 | -1.28% | 48.468 | 49.31 | 29,728 |
| 15 Nov 2024 | 49.13 | -0.62 | -1.25% | 48.87 | 50.25 | 45,302 |
| 14 Nov 2024 | 49.75 | 0.27 | 0.55% | 49.10 | 49.79 | 63,038 |
| 13 Nov 2024 | 49.48 | -0.40 | -0.80% | 49.245 | 50.365 | 78,129 |
| 12 Nov 2024 | 49.88 | -0.15 | -0.30% | 49.56 | 50.50 | 106,074 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.80 | 51.16 | 48.98 | 50.01 | 50,883 | 0.81 | 1.63% |
| 1 Month | 49.62 | 51.87 | 47.37 | 49.50 | 42,716 | 0.99 | 2.00% |
| 3 Months | 45.70 | 51.87 | 40.5696 | 46.42 | 49,458 | 4.91 | 10.74% |
| 6 Months | 36.41 | 51.87 | 34.605 | 43.67 | 46,722 | 14.20 | 39.00% |
| 1 Year | 40.65 | 51.87 | 34.58 | 41.15 | 46,157 | 9.96 | 24.50% |
| 3 Years | 44.42 | 51.87 | 31.00 | 41.69 | 52,598 | 6.19 | 13.94% |
| 5 Years | 44.58 | 51.87 | 27.62 | 40.70 | 52,191 | 6.03 | 13.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
