First Financial Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
First Financial Corporation	NASDAQ:THFF	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	52.03	35.34	83.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
			30	09:09:39

First Financial (THFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	52.03	-1.50	-2.80%	52.02	52.78	42,749
11 Feb 2025	53.53	1.50	2.88%	51.14	53.60	53,787
10 Feb 2025	52.03	0.01	0.02%	51.8127	53.44	134,131
07 Feb 2025	52.02	-0.29	-0.55%	50.55	52.98	93,417
06 Feb 2025	52.31	0.31	0.60%	51.329	52.42	61,358
05 Feb 2025	52.00	2.00	4.00%	50.54	52.00	76,804
04 Feb 2025	50.00	1.96	4.08%	47.645	50.255	52,688
03 Feb 2025	48.04	-0.15	-0.31%	45.7696	48.20	49,141
31 Jan 2025	48.19	0.20	0.42%	47.57	48.615	45,044
30 Jan 2025	47.99	-0.16	-0.33%	47.60	49.23	27,618
29 Jan 2025	48.15	0.06	0.12%	47.42	49.16	45,346
28 Jan 2025	48.09	-0.82	-1.68%	47.475	49.07	61,871
27 Jan 2025	48.91	1.24	2.60%	47.195	49.235	61,010
24 Jan 2025	47.67	0.76	1.62%	46.59	47.71	66,791
23 Jan 2025	46.91	0.00	0.00%	46.91	46.91	0
22 Jan 2025	46.91	-0.63	-1.33%	46.45	47.33	47,036
21 Jan 2025	47.54	1.10	2.37%	46.65	47.81	54,335
17 Jan 2025	46.44	0.28	0.61%	45.82	46.675	54,786
16 Jan 2025	46.16	-0.33	-0.71%	45.435	46.405	51,075
15 Jan 2025	46.49	1.15	2.54%	45.435	46.741	62,905
14 Jan 2025	45.34	1.25	2.84%	44.27	45.375	54,428
13 Jan 2025	44.09	0.64	1.47%	43.28	44.09	39,365

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	52.08	53.60	50.03	52.28	76,368	-0.05	-0.10%
1 Month	46.39	53.60	45.435	49.72	59,644	5.64	12.16%
3 Months	48.41	53.60	42.65	48.50	49,301	3.62	7.48%
6 Months	40.445	53.60	40.27	46.57	46,591	11.59	28.64%
1 Year	38.25	53.60	34.58	42.44	46,161	13.78	36.03%
3 Years	47.10	53.60	31.00	41.71	50,524	4.93	10.47%
5 Years	43.65	53.60	27.62	40.86	52,976	8.38	19.20%