ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,414.53
-0.23%
Dow Jones
39,636.61
0.31%
Gold vs US Dollar
2,347.90
-0.52%
Brent Oil
83.295
1.10%
Bitcoin
62,700.47
2.04%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Thunder Bridge Captial Partners IV Inc (THCPW)

  7. Thunder Bridge Captial Partners IV Inc (THCPW) Historical

THCPW Thunder Bridge Captial Partners IV Inc

0.229
0.00 (0.00%)
Last Updated: 14:30:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Thunder Bridge Captial Partners IV Inc NASDAQ:THCPW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.229 0.1611 0.2288
High Price Low Price Open Price Traded Last Trade
0 14:30:01

Thunder Bridge Captial P... (THCPW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20240.2290.000.00%0.2290.2290
09 May 20240.2290.000.00%0.2290.2290
08 May 20240.2290.0083.62%0.22890.229859
07 May 20240.2210.0167.80%0.220.221806
06 May 20240.2050.000.00%0.2050.2050
03 May 20240.2050.000.00%0.2050.2050
02 May 20240.2050.000.00%0.2050.2050
01 May 20240.2050.000.00%0.2050.2050
30 Apr 20240.2050.000.00%0.2050.2050
29 Apr 20240.2050.000.00%0.2050.2050
26 Apr 20240.2050.000.00%0.2050.2050
25 Apr 20240.2050.000.00%0.2050.2050
24 Apr 20240.2050.000.00%0.2050.2050
23 Apr 20240.2050.000.00%0.2050.2050
22 Apr 20240.2050.0084.06%0.18820.2051,400
19 Apr 20240.1970.000.00%0.1970.1970
18 Apr 20240.1970.000.00%0.18980.1970
17 Apr 20240.1970.000.00%0.1970.1970
16 Apr 20240.1970.000.00%0.1970.19720
15 Apr 20240.1970.000.00%0.1970.1970
Download more Thunder Bridge Captial Partners IV Inc Historical Data

Your Recent History

NASDAQ
THCPW
Thunder Bridge Captial P...
COIN
PORTOEUR
FC Porto Fan Token
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved