We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thunder Bridge Captial Partners IV Inc | NASDAQ:THCP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.24 | 12.20 | 13.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 0 |
| 23 Dec 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 0 |
| 20 Dec 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 0 |
| 19 Dec 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 0 |
| 18 Dec 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 0 |
| 17 Dec 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 0 |
| 16 Dec 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 0 |
| 13 Dec 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 0 |
| 12 Dec 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 0 |
| 11 Dec 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 0 |
| 10 Dec 2024 | 12.24 | -1.16 | -8.66% | 11.90 | 13.9431 | 84,838 |
| 09 Dec 2024 | 13.40 | -0.48 | -3.46% | 13.30 | 14.19 | 102,817 |
| 06 Dec 2024 | 13.88 | 0.38 | 2.81% | 13.50 | 14.99 | 245,458 |
| 05 Dec 2024 | 13.50 | 0.98 | 7.83% | 12.63 | 13.74 | 262,106 |
| 04 Dec 2024 | 12.52 | 1.48 | 13.41% | 11.12 | 13.54 | 772,361 |
| 03 Dec 2024 | 11.04 | -0.08 | -0.72% | 11.01 | 11.49 | 161,559 |
| 02 Dec 2024 | 11.12 | 0.17 | 1.55% | 10.71 | 11.2083 | 293,351 |
| 29 Nov 2024 | 10.95 | -0.01 | -0.05% | 10.93 | 11.1306 | 35,485 |
| 27 Nov 2024 | 10.955 | -0.40 | -3.48% | 10.61 | 11.31 | 51,336 |
| 26 Nov 2024 | 11.35 | -0.05 | -0.39% | 11.34 | 11.44 | 75,355 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.24 | 12.24 | 12.24 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.44 | 14.99 | 10.61 | 12.42 | 109,719 | 0.80 | 6.99% |
| 3 Months | 10.52 | 14.99 | 10.52 | 11.83 | 64,830 | 1.72 | 16.35% |
| 6 Months | 10.44 | 14.99 | 10.42 | 11.56 | 37,699 | 1.80 | 17.24% |
| 1 Year | 10.22 | 14.99 | 10.21 | 11.22 | 27,440 | 2.02 | 19.77% |
| 3 Years | 9.75 | 14.99 | 9.60 | 10.25 | 46,483 | 2.49 | 25.54% |
| 5 Years | 16.84 | 16.84 | 9.55 | 10.21 | 46,474 | -4.60 | -27.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
