We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TH International Limited | NASDAQ:THCH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.58% | 3.21 | 2.95 | 3.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.40 | 3.1065 | 3.1065 | 8,309 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 3.21 | 0.05 | 1.58% | 3.1065 | 3.40 | 8,309 |
| 04 Feb 2025 | 3.16 | 0.01 | 0.32% | 3.13 | 3.4338 | 2,023 |
| 03 Feb 2025 | 3.15 | 0.06 | 1.94% | 3.0601 | 3.62 | 34,202 |
| 31 Jan 2025 | 3.09 | -0.05 | -1.59% | 3.0628 | 3.19 | 5,639 |
| 30 Jan 2025 | 3.14 | 0.02 | 0.80% | 3.10 | 3.23 | 3,414 |
| 29 Jan 2025 | 3.115 | -0.08 | -2.49% | 3.04 | 3.45 | 15,780 |
| 28 Jan 2025 | 3.1944 | 0.14 | 4.64% | 3.05 | 3.41 | 14,131 |
| 27 Jan 2025 | 3.0528 | -0.05 | -1.52% | 3.0401 | 3.80 | 104,933 |
| 24 Jan 2025 | 3.10 | 0.15 | 5.08% | 2.96 | 3.30 | 47,595 |
| 23 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0 |
| 22 Jan 2025 | 2.95 | -0.04 | -1.34% | 2.95 | 2.99 | 6,890 |
| 21 Jan 2025 | 2.99 | -0.01 | -0.33% | 2.95 | 3.07 | 17,124 |
| 17 Jan 2025 | 3.00 | 0.02 | 0.67% | 2.94 | 3.15 | 4,581 |
| 16 Jan 2025 | 2.98 | 0.02 | 0.68% | 2.94 | 2.9853 | 7,103 |
| 15 Jan 2025 | 2.96 | -0.01 | -0.34% | 2.91 | 3.0923 | 22,203 |
| 14 Jan 2025 | 2.97 | -0.15 | -4.81% | 2.94 | 3.19 | 22,160 |
| 13 Jan 2025 | 3.12 | 2.45 | 367.49% | 2.88 | 3.32 | 26,837 |
| 10 Jan 2025 | 0.6674 | -0.0216 | -3.13% | 0.62 | 0.70 | 36,911 |
| 08 Jan 2025 | 0.689 | -0.021 | -2.96% | 0.665 | 0.6982 | 11,941 |
| 07 Jan 2025 | 0.71 | 0.0148 | 2.13% | 0.65 | 0.71 | 56,376 |
| 06 Jan 2025 | 0.6952 | -0.0148 | -2.08% | 0.68 | 0.7192 | 38,582 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.18 | 3.62 | 3.04 | 3.14 | 12,388 | 0.03 | 0.94% |
| 1 Month | 0.71 | 3.80 | 0.62 | 2.76 | 22,689 | 2.50 | 352.11% |
| 3 Months | 3.395 | 5.15 | 0.62 | 4.23 | 119,243 | -0.185 | -5.45% |
| 6 Months | 3.05 | 5.15 | 0.62 | 3.88 | 101,384 | 0.16 | 5.25% |
| 1 Year | 7.60 | 7.8515 | 0.62 | 5.12 | 204,354 | -4.39 | -57.76% |
| 3 Years | 29.35 | 40.45 | 0.62 | 11.88 | 209,100 | -26.14 | -89.06% |
| 5 Years | 29.35 | 40.45 | 0.62 | 11.88 | 209,100 | -26.14 | -89.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
