We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tharimmune Inc | NASDAQ:THAR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.90 | 1.85 | 2.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.942 | 1.88 | 1.889 | 11,488 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.90 | 0.00 | 0.00% | 1.87 | 1.942 | 11,629 |
| 13 Feb 2025 | 1.90 | 0.01 | 0.53% | 1.87 | 1.9266 | 19,068 |
| 12 Feb 2025 | 1.89 | -0.02 | -1.05% | 1.8713 | 1.9394 | 10,145 |
| 11 Feb 2025 | 1.91 | 0.01 | 0.53% | 1.86 | 1.9469 | 28,271 |
| 10 Feb 2025 | 1.90 | -0.07 | -3.55% | 1.90 | 1.99 | 38,018 |
| 07 Feb 2025 | 1.97 | -0.09 | -4.37% | 1.97 | 2.06 | 12,046 |
| 06 Feb 2025 | 2.06 | 0.06 | 3.00% | 1.9718 | 2.105 | 11,683 |
| 05 Feb 2025 | 2.00 | -0.02 | -0.99% | 1.977 | 2.03 | 12,320 |
| 04 Feb 2025 | 2.02 | 0.02 | 1.00% | 1.96 | 2.05 | 20,604 |
| 03 Feb 2025 | 2.00 | 0.04 | 2.04% | 1.96 | 2.04 | 37,010 |
| 31 Jan 2025 | 1.96 | -0.02 | -1.01% | 1.95 | 2.02 | 21,129 |
| 30 Jan 2025 | 1.98 | -0.01 | -0.50% | 1.95 | 2.0448 | 22,860 |
| 29 Jan 2025 | 1.99 | 0.01 | 0.76% | 1.95 | 1.99 | 16,797 |
| 28 Jan 2025 | 1.975 | -0.04 | -1.74% | 1.95 | 2.06 | 51,329 |
| 27 Jan 2025 | 2.01 | -0.06 | -2.90% | 2.00 | 2.10 | 20,479 |
| 24 Jan 2025 | 2.07 | 0.07 | 3.50% | 2.02 | 2.1583 | 37,127 |
| 23 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 22 Jan 2025 | 2.00 | -0.11 | -5.21% | 1.96 | 2.08 | 136,580 |
| 21 Jan 2025 | 2.11 | 0.08 | 3.94% | 2.00 | 2.11 | 74,643 |
| 17 Jan 2025 | 2.03 | 0.03 | 1.50% | 1.97 | 2.03 | 33,477 |
| 16 Jan 2025 | 2.00 | 0.01 | 0.50% | 1.98 | 2.03 | 12,188 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.06 | 1.86 | 1.91 | 21,510 | -0.16 | -7.77% |
| 1 Month | 2.00 | 2.1583 | 1.86 | 2.00 | 33,533 | -0.10 | -5.00% |
| 3 Months | 2.67 | 2.7019 | 1.86 | 2.20 | 104,195 | -0.77 | -28.84% |
| 6 Months | 2.86 | 6.39 | 1.835 | 3.16 | 651,644 | -0.96 | -33.57% |
| 1 Year | 5.574 | 7.461 | 1.835 | 3.82 | 449,012 | -3.67 | -65.91% |
| 3 Years | 82.50 | 142.50 | 1.835 | 41.44 | 903,699 | -80.60 | -97.70% |
| 5 Years | 82.50 | 142.50 | 1.835 | 41.44 | 903,699 | -80.60 | -97.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
