Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tharimmune Inc (THAR)
Tharimmune Inc (THAR) Historical

THAR Tharimmune Inc

0.371

-0.0391 (-9.53%)

11 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tharimmune Inc	NASDAQ:THAR	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0391	-9.53%	0.371	0.34	0.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4199	0.363	0.411	354,777	05:00:03

Tharimmune (THAR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.3761	-0.034	-8.29%	0.363	0.4199	354,578
09 May 2024	0.4101	0.0006	0.15%	0.393	0.4299	220,854
08 May 2024	0.4095	0.0393	10.62%	0.361	0.4099	197,636
07 May 2024	0.3702	0.0022	0.60%	0.367	0.384	94,389
06 May 2024	0.368	-0.0096	-2.54%	0.361	0.3867	210,856
03 May 2024	0.3776	0.0001	0.03%	0.3774	0.3887	45,994
02 May 2024	0.3775	0.0025	0.67%	0.37	0.3887	86,260
01 May 2024	0.375	0.0119	3.28%	0.3631	0.375	40,391
30 Apr 2024	0.3631	0.0011	0.30%	0.363	0.378	38,848
29 Apr 2024	0.362	-0.0071	-1.92%	0.36101	0.38	45,842
26 Apr 2024	0.3691	0.008	2.22%	0.3584	0.3699	62,943
25 Apr 2024	0.3611	-0.0109	-2.93%	0.3611	0.379999	47,540
24 Apr 2024	0.372	-0.007	-1.85%	0.363	0.38	71,122
23 Apr 2024	0.379	0.0086	2.32%	0.371	0.39	437,697
22 Apr 2024	0.3704	-0.0066	-1.75%	0.3648	0.38	108,392
19 Apr 2024	0.377	-0.0008	-0.21%	0.365	0.39	39,473
18 Apr 2024	0.3778	0.0098	2.66%	0.3611	0.38	35,981
17 Apr 2024	0.368	0.0002	0.05%	0.361	0.39	93,207
16 Apr 2024	0.367799	0.0067	1.86%	0.355	0.3891	181,159
15 Apr 2024	0.3611	-0.0235	-6.11%	0.3611	0.40	537,784

Download more Tharimmune Inc Historical Data

Tharimmune Inc (THAR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.38	0.4299	0.361	0.3915785	153,946	-0.009	-2.37%
1 Month	0.41	0.4299	0.355	0.3769663	144,853	-0.039	-9.51%
3 Months	0.3827	0.4974	0.3439	0.40194	371,263	-0.0117	-3.06%
6 Months	4.425	5.435	0.3439	1.22	903,067	-4.05	-91.62%
1 Year	5.50	9.50	0.3439	3.79	1,419,161	-5.13	-93.25%
3 Years	5.50	9.50	0.3439	3.79	1,419,161	-5.13	-93.25%
5 Years	5.50	9.50	0.3439	3.79	1,419,161	-5.13	-93.25%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions