We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Target Hospitality Corporation | NASDAQ:TH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.36% | 11.12 | 10.36 | 11.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.18 | 11.05 | 11.15 | 543,348 | 23:07:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.12 | 0.04 | 0.36% | 11.05 | 11.18 | 543,345 |
| 25 Apr 2024 | 11.08 | 0.07 | 0.64% | 10.94 | 11.15 | 408,420 |
| 24 Apr 2024 | 11.01 | 0.20 | 1.85% | 10.89 | 11.03 | 533,535 |
| 23 Apr 2024 | 10.81 | -0.19 | -1.73% | 10.79 | 11.08 | 526,432 |
| 22 Apr 2024 | 11.00 | 0.10 | 0.92% | 10.71 | 11.04 | 649,631 |
| 19 Apr 2024 | 10.90 | 0.02 | 0.18% | 10.77 | 11.08 | 447,978 |
| 18 Apr 2024 | 10.88 | 0.24 | 2.26% | 10.66 | 10.98 | 511,862 |
| 17 Apr 2024 | 10.64 | 0.11 | 1.00% | 10.53 | 10.82 | 635,089 |
| 16 Apr 2024 | 10.535 | -0.09 | -0.80% | 10.48 | 10.70 | 571,356 |
| 15 Apr 2024 | 10.62 | -0.09 | -0.84% | 10.60 | 10.745 | 296,553 |
| 12 Apr 2024 | 10.71 | -0.11 | -1.02% | 10.645 | 10.84 | 443,220 |
| 11 Apr 2024 | 10.82 | -0.05 | -0.46% | 10.79 | 10.95 | 295,950 |
| 10 Apr 2024 | 10.87 | -0.03 | -0.28% | 10.74 | 10.88 | 267,986 |
| 09 Apr 2024 | 10.90 | 0.02 | 0.18% | 10.83 | 10.92 | 252,909 |
| 08 Apr 2024 | 10.88 | 0.03 | 0.28% | 10.76 | 10.94 | 236,104 |
| 05 Apr 2024 | 10.85 | -0.06 | -0.55% | 10.79 | 10.95 | 325,732 |
| 04 Apr 2024 | 10.91 | 0.19 | 1.77% | 10.75 | 11.15 | 616,346 |
| 03 Apr 2024 | 10.72 | -0.05 | -0.46% | 10.684 | 10.78 | 328,092 |
| 02 Apr 2024 | 10.77 | 0.05 | 0.47% | 10.61 | 10.795 | 550,622 |
| 01 Apr 2024 | 10.72 | -0.15 | -1.38% | 10.56 | 10.96 | 845,660 |
| 28 Mar 2024 | 10.87 | -0.09 | -0.82% | 10.85 | 11.01 | 605,136 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.77 | 11.18 | 10.71 | 10.96 | 512,130 | 0.35 | 3.25% |
| 1 Month | 10.93 | 11.18 | 10.52 | 10.82 | 452,798 | 0.19 | 1.74% |
| 3 Months | 9.77 | 11.25 | 8.495 | 9.93 | 596,372 | 1.35 | 13.82% |
| 6 Months | 14.51 | 16.02 | 8.495 | 10.53 | 688,986 | -3.39 | -23.36% |
| 1 Year | 12.59 | 16.80 | 8.495 | 12.20 | 607,955 | -1.47 | -11.68% |
| 3 Years | 3.00 | 18.48 | 2.23 | 11.37 | 531,842 | 8.12 | 270.67% |
| 5 Years | 10.48 | 18.48 | 0.82 | 9.21 | 449,273 | 0.64 | 6.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
