We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Target Hospitality Corporation | NASDAQ:TH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.62 | 7.70 | 10.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 9.62 | 0.08 | 0.84% | 9.395 | 10.17 | 523,185 |
| 16 Dec 2024 | 9.54 | 0.87 | 10.03% | 8.68 | 9.63 | 718,743 |
| 13 Dec 2024 | 8.67 | 0.03 | 0.35% | 8.44 | 8.69 | 421,944 |
| 12 Dec 2024 | 8.64 | -0.05 | -0.58% | 8.61 | 9.01 | 421,715 |
| 11 Dec 2024 | 8.69 | 0.08 | 0.93% | 8.65 | 9.06 | 850,129 |
| 10 Dec 2024 | 8.61 | 0.11 | 1.29% | 8.39 | 8.74 | 373,535 |
| 09 Dec 2024 | 8.50 | 0.34 | 4.17% | 8.19 | 8.78 | 496,519 |
| 06 Dec 2024 | 8.16 | 0.26 | 3.29% | 7.7503 | 8.215 | 464,497 |
| 05 Dec 2024 | 7.90 | 0.11 | 1.41% | 7.71 | 7.99 | 468,187 |
| 04 Dec 2024 | 7.79 | -0.06 | -0.76% | 7.65 | 7.89 | 677,708 |
| 03 Dec 2024 | 7.85 | -0.24 | -2.97% | 7.811 | 8.2014 | 464,674 |
| 02 Dec 2024 | 8.09 | -0.18 | -2.18% | 8.09 | 8.50 | 440,645 |
| 29 Nov 2024 | 8.27 | -0.03 | -0.36% | 8.23 | 8.455 | 141,028 |
| 27 Nov 2024 | 8.30 | -0.05 | -0.60% | 8.20 | 8.635 | 413,047 |
| 26 Nov 2024 | 8.35 | -0.07 | -0.83% | 8.13 | 8.47 | 270,336 |
| 25 Nov 2024 | 8.42 | -0.29 | -3.33% | 8.38 | 8.83 | 403,298 |
| 22 Nov 2024 | 8.71 | -0.06 | -0.68% | 8.64 | 8.94 | 237,093 |
| 21 Nov 2024 | 8.77 | 0.18 | 2.10% | 8.60 | 8.82 | 222,584 |
| 20 Nov 2024 | 8.59 | 0.11 | 1.30% | 8.44 | 8.70 | 278,221 |
| 19 Nov 2024 | 8.48 | 0.12 | 1.44% | 8.11 | 8.545 | 382,374 |
| 18 Nov 2024 | 8.36 | -0.72 | -7.88% | 8.295 | 9.56 | 525,247 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.65 | 10.17 | 8.44 | 9.05 | 587,143 | 0.97 | 11.21% |
| 1 Month | 8.44 | 10.17 | 7.65 | 8.53 | 426,209 | 1.18 | 13.98% |
| 3 Months | 7.32 | 10.17 | 7.295 | 8.34 | 499,439 | 2.30 | 31.42% |
| 6 Months | 7.83 | 10.28 | 7.04 | 8.73 | 443,414 | 1.79 | 22.86% |
| 1 Year | 9.23 | 11.84 | 6.11 | 9.22 | 530,578 | 0.39 | 4.23% |
| 3 Years | 3.25 | 18.48 | 2.72 | 11.50 | 599,398 | 6.37 | 196.00% |
| 5 Years | 4.57 | 18.48 | 0.82 | 9.27 | 481,232 | 5.05 | 110.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
