We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Target Hospitality Corporation | NASDAQ:TH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.65 | 10.65 | 10.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 10.65 | -0.21 | -1.93% | 10.60 | 11.08 | 990,078 |
| 16 Jan 2025 | 10.86 | 0.15 | 1.40% | 10.52 | 11.10 | 1,186,162 |
| 15 Jan 2025 | 10.71 | 0.68 | 6.78% | 10.01 | 10.75 | 1,068,056 |
| 14 Jan 2025 | 10.03 | 0.51 | 5.36% | 9.54 | 10.08 | 554,820 |
| 13 Jan 2025 | 9.52 | -0.05 | -0.52% | 9.3526 | 9.6154 | 315,657 |
| 10 Jan 2025 | 9.57 | -0.15 | -1.54% | 9.41 | 9.66 | 272,503 |
| 08 Jan 2025 | 9.72 | 0.25 | 2.59% | 9.4602 | 9.78 | 460,609 |
| 07 Jan 2025 | 9.475 | -0.15 | -1.51% | 9.44 | 9.73 | 346,310 |
| 06 Jan 2025 | 9.62 | -0.06 | -0.57% | 9.41 | 9.765 | 356,316 |
| 03 Jan 2025 | 9.675 | -0.02 | -0.15% | 9.67 | 9.86 | 260,788 |
| 02 Jan 2025 | 9.69 | 0.03 | 0.26% | 9.545 | 9.87 | 317,351 |
| 31 Dec 2024 | 9.665 | 0.16 | 1.74% | 9.51 | 9.79 | 274,163 |
| 30 Dec 2024 | 9.50 | -0.38 | -3.80% | 9.42 | 9.92 | 333,983 |
| 27 Dec 2024 | 9.875 | 0.15 | 1.49% | 9.64 | 9.94 | 341,944 |
| 26 Dec 2024 | 9.73 | 0.32 | 3.40% | 9.41 | 9.78 | 257,146 |
| 24 Dec 2024 | 9.41 | 0.05 | 0.53% | 9.28 | 9.47 | 83,105 |
| 23 Dec 2024 | 9.36 | -0.06 | -0.64% | 9.292 | 9.48 | 218,670 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.55 | 11.10 | 9.54 | 10.64 | 949,779 | 1.10 | 11.52% |
| 1 Month | 9.36 | 11.10 | 9.28 | 10.15 | 462,062 | 1.29 | 13.78% |
| 3 Months | 7.59 | 11.10 | 7.40 | 9.13 | 512,564 | 3.06 | 40.32% |
| 6 Months | 9.14 | 11.10 | 7.295 | 9.00 | 434,979 | 1.51 | 16.52% |
| 1 Year | 9.10 | 11.84 | 6.11 | 9.25 | 516,414 | 1.55 | 17.03% |
| 3 Years | 3.25 | 18.48 | 2.72 | 11.51 | 608,291 | 7.40 | 227.69% |
| 5 Years | 5.31 | 18.48 | 0.82 | 9.29 | 485,141 | 5.34 | 100.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
