We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Treasure Global Inc | NASDAQ:TGL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0232 | 11.49% | 0.2251 | 0.2061 | 0.2148 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2298 | 0.199 | 0.199 | 785,944 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.2251 | 0.0232 | 11.49% | 0.199 | 0.2298 | 785,944 |
| 23 Dec 2024 | 0.2019 | 0.0057 | 2.91% | 0.19 | 0.21 | 267,747 |
| 20 Dec 2024 | 0.1962 | 0.005 | 2.62% | 0.1852 | 0.2042 | 555,221 |
| 19 Dec 2024 | 0.1912 | 0.0156 | 8.88% | 0.1754 | 0.199 | 811,370 |
| 18 Dec 2024 | 0.1756 | -0.005 | -2.77% | 0.1701 | 0.19 | 575,868 |
| 17 Dec 2024 | 0.1806 | 0.0016 | 0.89% | 0.15 | 0.1825 | 763,891 |
| 16 Dec 2024 | 0.179 | -0.013 | -6.77% | 0.1722 | 0.19 | 705,440 |
| 13 Dec 2024 | 0.192 | 0.0065 | 3.50% | 0.1713 | 0.194 | 686,897 |
| 12 Dec 2024 | 0.1855 | -0.0205 | -9.95% | 0.181 | 0.215 | 639,217 |
| 11 Dec 2024 | 0.206 | -0.0081 | -3.78% | 0.19 | 0.219799 | 773,323 |
| 10 Dec 2024 | 0.2141 | -0.0296 | -12.15% | 0.2001 | 0.2461 | 1,456,757 |
| 09 Dec 2024 | 0.2437 | 0.0112 | 4.82% | 0.2243 | 0.2689 | 977,485 |
| 06 Dec 2024 | 0.2325 | 0.0087 | 3.89% | 0.215 | 0.24 | 413,906 |
| 05 Dec 2024 | 0.2238 | -0.0052 | -2.27% | 0.2109 | 0.2273 | 970,515 |
| 04 Dec 2024 | 0.229 | 0.0029 | 1.28% | 0.202 | 0.2345 | 1,507,579 |
| 03 Dec 2024 | 0.2261 | 0.0041 | 1.85% | 0.1999 | 0.2348 | 12,533,588 |
| 02 Dec 2024 | 0.222 | -0.0724 | -24.59% | 0.2112 | 0.3199 | 2,447,970 |
| 29 Nov 2024 | 0.2944 | -0.1207 | -29.08% | 0.282 | 0.3598 | 1,845,313 |
| 27 Nov 2024 | 0.4151 | 0.0871 | 26.55% | 0.328 | 0.45 | 5,420,616 |
| 26 Nov 2024 | 0.328 | 0.004 | 1.23% | 0.32 | 0.347 | 76,185 |
| 25 Nov 2024 | 0.324 | -0.0012 | -0.37% | 0.311 | 0.3798 | 201,331 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.2251 | 0.15 | 0.1873012 | 589,816 | 0.0501 | 28.63% |
| 1 Month | 0.32 | 0.45 | 0.15 | 0.2545065 | 1,739,560 | -0.0949 | -29.66% |
| 3 Months | 1.22 | 1.53 | 0.15 | 0.4317548 | 897,107 | -0.9949 | -81.55% |
| 6 Months | 2.92 | 2.94 | 0.15 | 1.10 | 2,273,593 | -2.69 | -92.29% |
| 1 Year | 6.944 | 12.593 | 0.15 | 5.27 | 3,169,388 | -6.72 | -96.76% |
| 3 Years | 468.30 | 1,386.00 | 0.15 | 53.81 | 1,771,803 | -468.07 | -99.95% |
| 5 Years | 468.30 | 1,386.00 | 0.15 | 53.81 | 1,771,803 | -468.07 | -99.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
