ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,438.65
-0.08%
Dow Jones
39,869.38
-0.10%
Gold vs US Dollar
2,379.225
0.04%
Brent Oil
83.22
0.02%
Bitcoin
65,412.64
0.27%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Thomas Grp., Inc. (MM) (TGIS)

  7. Thomas Grp., Inc. (MM) (TGIS) Historical

TGIS Thomas Grp., Inc. (MM)

0.239
0.00 (0.00%)
16 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Thomas Grp., Inc. (MM) NASDAQ:TGIS NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.239
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Thomas Grp., Inc. (MM) (TGIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 20240.2390.000.00%0.2390.2390
15 May 20240.2390.000.00%0.2390.2390
14 May 20240.2390.000.00%0.2390.2390
13 May 20240.2390.000.00%0.2390.2390
10 May 20240.2390.000.00%0.2390.2390
09 May 20240.2390.000.00%0.2390.2390
08 May 20240.2390.000.00%0.2390.2390
07 May 20240.2390.000.00%0.2390.2390
06 May 20240.2390.000.00%0.2390.2390
03 May 20240.2390.000.00%0.2390.2390
02 May 20240.2390.000.00%0.2390.2390
01 May 20240.2390.000.00%0.2390.2390
30 Apr 20240.2390.000.00%0.2390.2390
29 Apr 20240.2390.000.00%0.2390.2390
26 Apr 20240.2390.000.00%0.2390.2390
25 Apr 20240.2390.000.00%0.2390.2390
24 Apr 20240.2390.000.00%0.2390.2390
23 Apr 20240.2390.000.00%0.2390.2390
22 Apr 20240.2390.000.00%0.2390.2390
19 Apr 20240.2390.000.00%0.2390.2390
18 Apr 20240.2390.000.00%0.2390.2390
17 Apr 20240.2390.000.00%0.2390.2390
Download more Thomas Grp., Inc. (MM) Historical Data

Thomas Grp., Inc. (MM) (TGIS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
TGIS
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved