We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transphorm Inc | NASDAQ:TGAN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.41% | 4.90 | 4.77 | 4.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.92 | 4.88 | 4.92 | 73,645 | 23:16:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 4.90 | 0.02 | 0.41% | 4.88 | 4.92 | 73,636 |
| 10 May 2024 | 4.88 | -0.01 | -0.20% | 4.87 | 4.90 | 164,130 |
| 09 May 2024 | 4.89 | 0.02 | 0.41% | 4.87 | 4.90 | 96,958 |
| 08 May 2024 | 4.87 | -0.03 | -0.61% | 4.83 | 4.91 | 317,429 |
| 07 May 2024 | 4.90 | 0.01 | 0.20% | 4.85 | 4.92 | 1,431,950 |
| 06 May 2024 | 4.89 | 0.01 | 0.20% | 4.86 | 4.9175 | 124,554 |
| 03 May 2024 | 4.88 | 0.02 | 0.41% | 4.86 | 4.89 | 101,758 |
| 02 May 2024 | 4.86 | 0.04 | 0.83% | 4.85 | 4.90 | 96,730 |
| 01 May 2024 | 4.82 | 0.02 | 0.42% | 4.79 | 4.84 | 127,381 |
| 30 Apr 2024 | 4.80 | -0.03 | -0.62% | 4.79 | 4.825 | 78,928 |
| 29 Apr 2024 | 4.83 | -0.03 | -0.62% | 4.81 | 4.86 | 80,470 |
| 26 Apr 2024 | 4.86 | 0.03 | 0.62% | 4.82 | 4.865 | 159,936 |
| 25 Apr 2024 | 4.83 | 0.00 | 0.00% | 4.785 | 4.845 | 172,550 |
| 24 Apr 2024 | 4.83 | -0.02 | -0.41% | 4.81 | 4.89 | 199,984 |
| 23 Apr 2024 | 4.85 | 0.03 | 0.62% | 4.77 | 4.90 | 265,142 |
| 22 Apr 2024 | 4.82 | 0.03 | 0.63% | 4.715 | 4.87 | 157,306 |
| 19 Apr 2024 | 4.79 | -0.02 | -0.42% | 4.60 | 4.82 | 382,906 |
| 18 Apr 2024 | 4.81 | 0.01 | 0.21% | 4.80 | 4.83 | 144,874 |
| 17 Apr 2024 | 4.80 | -0.01 | -0.21% | 4.80 | 4.835 | 236,132 |
| 16 Apr 2024 | 4.81 | -0.01 | -0.21% | 4.80 | 4.83 | 133,395 |
| 15 Apr 2024 | 4.82 | -0.04 | -0.82% | 4.81 | 4.87 | 190,606 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 4.92 | 4.83 | 4.89 | 427,004 | 0.00 | 0.00% |
| 1 Month | 4.87 | 4.92 | 4.60 | 4.85 | 234,516 | 0.03 | 0.62% |
| 3 Months | 4.89 | 4.93 | 4.60 | 4.87 | 210,715 | 0.01 | 0.20% |
| 6 Months | 2.50 | 4.96 | 2.40 | 4.70 | 298,741 | 2.40 | 96.00% |
| 1 Year | 3.70 | 4.96 | 1.94 | 4.42 | 178,731 | 1.20 | 32.43% |
| 3 Years | 7.30 | 7.96 | 1.94 | 4.84 | 119,245 | -2.40 | -32.88% |
| 5 Years | 7.30 | 7.96 | 1.94 | 4.84 | 119,245 | -2.40 | -32.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
