ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,811.15
0.03%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Target Global Acquisition I Corporation (TGAAW)

  7. Target Global Acquisition I Corporation (TGAAW) Historical

TGAAW Target Global Acquisition I Corporation

0.09
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Target Global Acquisition I Corporation NASDAQ:TGAAW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.09 0.0751 0.125
High Price Low Price Open Price Traded Last Trade
0 21:00:03

Target Global Acquisitio... (TGAAW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20240.090.000.00%0.090.090
09 May 20240.090.000.00%0.090.091
08 May 20240.090.009712.08%0.07510.096,034
07 May 20240.0803-0.0198-19.78%0.07510.08221,000
06 May 20240.10010.000.00%0.10010.10010
03 May 20240.10010.000.00%0.10010.10010
02 May 20240.10010.000.00%0.10010.10010
01 May 20240.10010.000.00%0.09810.100120
30 Apr 20240.10010.000.00%0.08190.115120
29 Apr 20240.10010.000.00%0.10010.10010
26 Apr 20240.10010.000.00%0.10010.10010
25 Apr 20240.1001-0.0145-12.65%0.0850.1001200
24 Apr 20240.11460.000.00%0.11460.11460
23 Apr 20240.11460.000.00%0.11460.11460
22 Apr 20240.11460.0010.88%0.06520.11461,600
19 Apr 20240.11360.000.00%0.11360.11360
18 Apr 20240.11360.000.00%0.0790.11360
17 Apr 20240.11360.000.00%0.11360.11360
16 Apr 20240.11360.018519.45%0.07760.1136572
15 Apr 20240.09510.030146.31%0.07710.111734,995
12 Apr 20240.0650.000.00%0.0650.0650
11 Apr 20240.0650.000.00%0.0650.0650
Download more Target Global Acquisition I Corporation Historical Data

Your Recent History

NASDAQ
TGAAW
Target Global Acquisitio...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved