TGAAW Target Global Acquisition I Corporation

0.07

0.00 (0.00%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Target Global Acquisition I Corporation	NASDAQ:TGAAW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.05	0.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:03

Target Global Acquisitio... (TGAAW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
21 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
20 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
19 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
18 Nov 2024	0.07	0.00	0.00%	0.0601	0.07	68
15 Nov 2024	0.07	-0.005	-6.67%	0.07	0.07	13,333
14 Nov 2024	0.075	0.00	0.00%	0.075	0.075	0
13 Nov 2024	0.075	0.00	0.00%	0.075	0.075	0
12 Nov 2024	0.075	0.00	0.00%	0.075	0.075	0
11 Nov 2024	0.075	0.0186	32.98%	0.075	0.0864	1,000
08 Nov 2024	0.0564	-0.0361	-39.03%	0.0564	0.0564	177
07 Nov 2024	0.0925	0.0325	54.17%	0.0798	0.0925	210
06 Nov 2024	0.06	-0.02	-25.00%	0.056	0.08	43,406
05 Nov 2024	0.08	-0.0262	-24.67%	0.08	0.0872	4,700
04 Nov 2024	0.1062	0.0262	32.75%	0.08	0.1062	3,400
01 Nov 2024	0.08	0.00	0.00%	0.08	0.08	0
31 Oct 2024	0.08	0.02	33.33%	0.08	0.0894	16,409
30 Oct 2024	0.06	-0.02	-25.00%	0.06	0.0717	2,450
29 Oct 2024	0.08	0.00	0.00%	0.08	0.08	0
28 Oct 2024	0.08	0.00	0.00%	0.064	0.08	4,804
25 Oct 2024	0.08	0.00	0.00%	0.08	0.08	0
24 Oct 2024	0.08	0.00	0.00%	0.08	0.08	0