We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Target Global Acquisition I Corporation | NASDAQ:TGAA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.29 | 11.28 | 11.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 14:40:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 11.29 | 0.04 | 0.36% | 11.28 | 11.29 | 380 |
| 07 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 06 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 23 |
| 03 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 02 May 2024 | 11.25 | -0.04 | -0.35% | 11.25 | 11.25 | 110 |
| 01 May 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 14 |
| 30 Apr 2024 | 11.29 | 0.06 | 0.53% | 11.29 | 11.29 | 102 |
| 29 Apr 2024 | 11.23 | 0.03 | 0.27% | 11.21 | 11.23 | 3,706 |
| 26 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 4 |
| 25 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.22 | 102 |
| 24 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 3 |
| 23 Apr 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 3 |
| 22 Apr 2024 | 11.20 | -0.03 | -0.27% | 11.20 | 11.21 | 4,200 |
| 19 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 0 |
| 18 Apr 2024 | 11.23 | 0.01 | 0.09% | 11.23 | 11.23 | 102 |
| 17 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 0 |
| 16 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 0 |
| 15 Apr 2024 | 11.22 | 0.01 | 0.09% | 11.22 | 11.29 | 8,169 |
| 12 Apr 2024 | 11.21 | 0.02 | 0.18% | 11.21 | 11.28 | 510 |
| 11 Apr 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.22 | 38 |
| 10 Apr 2024 | 11.19 | 0.05 | 0.45% | 11.19 | 11.20 | 131,180 |
| 09 Apr 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 4 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 11.29 | 11.25 | 11.28 | 171 | 0.04 | 0.36% |
| 1 Month | 11.22 | 11.29 | 11.19 | 11.22 | 1,164 | 0.07 | 0.62% |
| 3 Months | 11.08 | 11.29 | 11.08 | 11.19 | 3,257 | 0.21 | 1.90% |
| 6 Months | 10.95 | 12.19 | 10.87 | 11.05 | 21,919 | 0.34 | 3.11% |
| 1 Year | 10.48 | 12.19 | 10.48 | 10.78 | 26,025 | 0.81 | 7.73% |
| 3 Years | 9.80 | 12.19 | 9.7299 | 10.31 | 49,198 | 1.49 | 15.20% |
| 5 Years | 9.80 | 12.19 | 9.7299 | 10.31 | 49,198 | 1.49 | 15.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
