ADVFN

Data Download:

Name	Symbol	Market	Type
Triumph Financial Inc	NASDAQ:TFINP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.30	-1.38%	21.50	21.07	25.32

High Price	Low Price	Open Price	Traded	Last Trade
21.80	21.49	21.80	2,842	01:00:00

Triumph Financial (TFINP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	21.50	-0.30	-1.38%	21.49	21.80	2,842
09 May 2024	21.80	-0.20	-0.91%	21.80	21.95	702
08 May 2024	22.00	0.02	0.09%	21.81	22.00	2,298
07 May 2024	21.98	0.16	0.73%	21.98	22.00	1,939
06 May 2024	21.82	-0.16	-0.73%	21.82	21.82	1,222
03 May 2024	21.98	0.23	1.06%	21.75	22.00	986
02 May 2024	21.75	0.00	0.00%	21.75	21.75	448
01 May 2024	21.75	-0.05	-0.23%	21.75	21.75	133
30 Apr 2024	21.80	0.00	0.00%	21.70	21.80	88
29 Apr 2024	21.80	0.05	0.23%	21.80	21.90	590
26 Apr 2024	21.75	0.05	0.23%	21.71	21.75	250
25 Apr 2024	21.70	-0.03	-0.12%	21.70	21.70	225
24 Apr 2024	21.73	0.21	0.95%	21.40	21.73	1,956
23 Apr 2024	21.52	0.00	0.00%	21.52	21.52	201
22 Apr 2024	21.52	0.05	0.23%	21.47	21.96	3,110
19 Apr 2024	21.47	-0.08	-0.37%	21.40	21.51	914
18 Apr 2024	21.55	-0.12	-0.55%	21.20	21.55	2,520
17 Apr 2024	21.67	0.32	1.50%	21.67	21.67	166
16 Apr 2024	21.35	-0.72	-3.26%	21.35	22.17	5,840
15 Apr 2024	22.07	-0.15	-0.67%	22.07	22.40	201
12 Apr 2024	22.22	0.00	0.00%	22.15	22.22	104
11 Apr 2024	22.22	0.15	0.68%	22.21	22.38	1,031