ADVFN

Data Download:

Name	Symbol	Market	Type
Triumph Financial Inc	NASDAQ:TFINP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.489	2.11%	23.65	22.74	26.12

High Price	Low Price	Open Price	Traded	Last Trade
23.65	23.11	23.18	1,112	01:00:00

Triumph Financial (TFINP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	23.65	0.49	2.11%	23.11	23.65	1,111
02 Jan 2025	23.16	0.01	0.04%	23.16	23.16	1,003
31 Dec 2024	23.15	-0.25	-1.07%	23.15	23.69	2,775
30 Dec 2024	23.40	0.00	0.00%	23.11	23.40	6,299
27 Dec 2024	23.40	-0.04	-0.15%	23.18	23.65	3,742
26 Dec 2024	23.44	-0.26	-1.11%	23.22	23.50	3,873
24 Dec 2024	23.70	0.32	1.37%	23.22	23.70	8,293
23 Dec 2024	23.38	-0.32	-1.34%	23.35	23.66	2,798
20 Dec 2024	23.70	0.60	2.58%	23.49	23.70	3,538
19 Dec 2024	23.10	0.00	0.00%	23.10	23.10	1,195
18 Dec 2024	23.10	-0.16	-0.69%	23.06	23.84	7,798
17 Dec 2024	23.26	-0.51	-2.15%	23.26	23.79	909
16 Dec 2024	23.77	0.11	0.46%	23.68	23.77	453
13 Dec 2024	23.66	-0.46	-1.91%	23.65	23.72	11,978
12 Dec 2024	24.12	0.13	0.54%	23.72	24.15	1,262
11 Dec 2024	23.99	-0.26	-1.07%	23.74	24.22	3,496
10 Dec 2024	24.25	0.02	0.08%	24.10	24.25	1,111
09 Dec 2024	24.23	-0.01	-0.04%	23.98	24.23	2,081
06 Dec 2024	24.24	0.00	0.00%	24.24	24.24	14
05 Dec 2024	24.24	0.25	1.04%	24.00	24.24	1,561
04 Dec 2024	23.99	0.04	0.17%	23.72	23.99	2,170