Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Triumph Financial Inc (TFINP)
Triumph Financial Inc (TFINP) Historical

TFINP Triumph Financial Inc

21.60

-1.16 (-5.10%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Triumph Financial Inc	NASDAQ:TFINP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.16	-5.10%	21.60	15.73	27.84

High Price	Low Price	Open Price	Traded	Last Trade
22.31	21.84	22.20	8,277	20:30:00

Triumph Financial (TFINP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	21.60	-1.16	-5.10%	21.60	22.31	8,277
13 Mar 2025	22.76	-0.01	-0.04%	21.21	22.76	19,352
12 Mar 2025	22.77	0.12	0.53%	22.55	22.77	655
11 Mar 2025	22.65	-0.15	-0.66%	22.55	22.98	6,609
10 Mar 2025	22.80	-0.16	-0.71%	22.80	22.84	401
07 Mar 2025	22.96	0.06	0.27%	22.96	22.96	408
06 Mar 2025	22.90	0.00	0.00%	22.90	22.90	1,034
05 Mar 2025	22.90	-0.17	-0.74%	22.90	23.00	1,403
04 Mar 2025	23.07	-0.06	-0.26%	23.07	23.07	338
03 Mar 2025	23.13	0.13	0.57%	23.13	23.13	1,103
28 Feb 2025	23.00	0.00	0.02%	23.00	23.20	3,378
27 Feb 2025	23.00	0.00	-0.02%	22.90	23.17	1,908
26 Feb 2025	23.00	-0.05	-0.22%	22.90	23.50	4,387
25 Feb 2025	23.05	0.07	0.30%	23.05	23.05	154
24 Feb 2025	22.98	-0.03	-0.12%	22.98	23.20	6,853
21 Feb 2025	23.01	-0.26	-1.13%	23.01	23.64	3,131
20 Feb 2025	23.27	-0.08	-0.36%	23.27	23.27	375
19 Feb 2025	23.35	-0.09	-0.38%	23.00	23.42	6,533
18 Feb 2025	23.44	-0.38	-1.61%	23.40	23.44	1,005

Download more Triumph Financial Inc Historical Data

Triumph Financial

ABN AMRO Bond Frn 3dec2028

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions