We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TFF Pharmaceuticals Inc | NASDAQ:TFFP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.47 | 1.04 | 4.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:16:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.47 | -0.20 | -7.49% | 2.45 | 2.83 | 51,710 |
| 01 May 2024 | 2.67 | -0.06 | -2.20% | 2.56 | 2.798 | 46,900 |
| 30 Apr 2024 | 2.73 | 0.02 | 0.74% | 2.56 | 2.84 | 54,781 |
| 29 Apr 2024 | 2.71 | -0.21 | -7.24% | 2.65 | 3.1752 | 43,400 |
| 26 Apr 2024 | 2.9215 | -0.13 | -4.21% | 2.799 | 3.1651 | 34,088 |
| 25 Apr 2024 | 3.05 | 0.04 | 1.33% | 2.93 | 3.10 | 19,357 |
| 24 Apr 2024 | 3.01 | 0.04 | 1.35% | 2.79 | 3.125 | 12,712 |
| 23 Apr 2024 | 2.97 | 0.39 | 15.12% | 2.5445 | 3.14 | 62,771 |
| 22 Apr 2024 | 2.58 | -0.53 | -17.04% | 2.51 | 3.24 | 47,266 |
| 19 Apr 2024 | 3.11 | -0.03 | -0.80% | 3.11 | 3.415 | 3,671 |
| 18 Apr 2024 | 3.135 | -0.11 | -3.26% | 3.00 | 3.4654 | 26,469 |
| 17 Apr 2024 | 3.2405 | -0.07 | -2.10% | 3.20 | 3.34 | 21,779 |
| 16 Apr 2024 | 3.31 | -0.21 | -5.97% | 3.1992 | 3.44 | 26,662 |
| 15 Apr 2024 | 3.52 | -0.33 | -8.57% | 3.495 | 4.03 | 32,246 |
| 12 Apr 2024 | 3.85 | -0.11 | -2.78% | 3.85 | 4.26 | 39,581 |
| 11 Apr 2024 | 3.96 | -0.11 | -2.70% | 3.92 | 4.37 | 12,035 |
| 10 Apr 2024 | 4.07 | -0.35 | -7.92% | 3.99 | 4.4496 | 33,019 |
| 09 Apr 2024 | 4.42 | 0.16 | 3.76% | 4.19 | 4.5198 | 18,775 |
| 08 Apr 2024 | 4.26 | -0.23 | -5.12% | 4.22 | 4.6122 | 14,592 |
| 05 Apr 2024 | 4.49 | -0.34 | -7.04% | 4.251 | 4.7899 | 37,983 |
| 04 Apr 2024 | 4.83 | -0.17 | -3.40% | 4.61 | 5.32 | 26,059 |
| 03 Apr 2024 | 5.00 | 0.07 | 1.42% | 4.74 | 5.1495 | 37,802 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.02 | 3.1752 | 2.45 | 2.68 | 46,176 | -0.55 | -18.21% |
| 1 Month | 4.73 | 4.7899 | 2.45 | 3.19 | 31,990 | -2.26 | -47.78% |
| 3 Months | 7.07 | 11.00 | 2.45 | 5.79 | 35,387 | -4.60 | -65.06% |
| 6 Months | 7.4925 | 11.00 | 2.45 | 7.06 | 99,811 | -5.02 | -67.03% |
| 1 Year | 15.50 | 21.2475 | 2.45 | 9.33 | 124,155 | -13.03 | -84.06% |
| 3 Years | 286.25 | 307.00 | 2.45 | 99.07 | 151,931 | -283.78 | -99.14% |
| 5 Years | 125.75 | 528.50 | 2.45 | 196.90 | 178,193 | -123.28 | -98.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
