We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TFF Pharmaceuticals Inc | NASDAQ:TFFP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 0.1158 | 0.1179 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 07 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 06 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 03 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 02 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 31 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 30 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 27 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 26 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 24 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 23 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 20 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 19 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 18 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 17 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 16 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 13 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 12 Dec 2024 | 0.065 | -0.0977 | -60.05% | 0.0611 | 0.0902 | 12,552,636 |
| 11 Dec 2024 | 0.1627 | -0.1396 | -46.18% | 0.1551 | 0.214 | 3,436,586 |
| 10 Dec 2024 | 0.3023 | 0.0212 | 7.54% | 0.272001 | 0.3113 | 1,884,227 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.065 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.065 | 0.065 | 0.065 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 2.17 | 3.23 | 0.0611 | 0.3861996 | 1,814,711 | -2.11 | -97.00% |
| 6 Months | 1.95 | 3.23 | 0.0611 | 0.4299858 | 829,597 | -1.89 | -96.67% |
| 1 Year | 6.28 | 11.00 | 0.0611 | 0.572207 | 440,289 | -6.22 | -98.96% |
| 3 Years | 188.00 | 197.25 | 0.0611 | 23.06 | 252,356 | -187.94 | -99.97% |
| 5 Years | 130.50 | 528.50 | 0.0611 | 128.89 | 244,349 | -130.44 | -99.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
