![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Technology and Telecommunication Acquisition Corporation | NASDAQ:TETEW | NASDAQ | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0397 | 0.015 | 0.04 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 12:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
15 Jul 2024 | 0.0397 | 0.0099 | 33.22% | 0.0359 | 0.0399 | 3,712 |
12 Jul 2024 | 0.0298 | -0.0001 | -0.33% | 0.0298 | 0.0298 | 800 |
11 Jul 2024 | 0.0299 | 0.0003 | 1.01% | 0.0299 | 0.0299 | 861 |
10 Jul 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0 |
09 Jul 2024 | 0.0296 | -0.0071 | -19.35% | 0.022 | 0.04 | 102,462 |
08 Jul 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0 |
05 Jul 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0 |
03 Jul 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0 |
02 Jul 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0 |
01 Jul 2024 | 0.0367 | 0.0067 | 22.33% | 0.0367 | 0.0367 | 416 |
28 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
27 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
26 Jun 2024 | 0.03 | -0.0001 | -0.33% | 0.0299 | 0.0305 | 4,884 |
25 Jun 2024 | 0.0301 | -0.0039 | -11.47% | 0.0301 | 0.031 | 1,700 |
24 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
21 Jun 2024 | 0.034 | 0.001 | 3.03% | 0.0331 | 0.034 | 916 |
20 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 1,000 |
18 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
17 Jun 2024 | 0.033 | 0.0005 | 1.54% | 0.031 | 0.033 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions