We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Technology and Telecommunication Acquisition Corporation | NASDAQ:TETEU | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.97 | 0.0001 | 2,147.48 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 21:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 0 |
09 May 2024 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 0 |
08 May 2024 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 0 |
07 May 2024 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 0 |
06 May 2024 | 11.97 | 0.35 | 3.01% | 11.97 | 11.97 | 100 |
03 May 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 0 |
02 May 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 0 |
01 May 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 0 |
30 Apr 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 0 |
29 Apr 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 0 |
26 Apr 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 0 |
25 Apr 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 0 |
24 Apr 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 0 |
23 Apr 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 0 |
22 Apr 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 0 |
19 Apr 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 0 |
18 Apr 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 0 |
17 Apr 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 0 |
16 Apr 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 0 |
15 Apr 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 0 |
12 Apr 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 0 |
11 Apr 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.97 | 11.97 | 11.97 | 11.97 | 100 | 0.00 | 0.00% |
1 Month | 11.97 | 11.97 | 11.97 | 11.97 | 100 | 0.00 | 0.00% |
3 Months | 11.45 | 11.97 | 10.40 | 11.61 | 208 | 0.52 | 4.54% |
6 Months | 11.55 | 11.97 | 10.40 | 11.55 | 282 | 0.42 | 3.64% |
1 Year | 11.135 | 12.93 | 10.40 | 11.25 | 273 | 0.835 | 7.50% |
3 Years | 10.00 | 12.93 | 9.815 | 10.02 | 29,154 | 1.97 | 19.70% |
5 Years | 10.00 | 12.93 | 9.815 | 10.02 | 29,154 | 1.97 | 19.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions