We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Technology and Telecommunication Acquisition Corporation | NASDAQ:TETEU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.28 | 0.0001 | 14.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.55 | 12.11 | 12.55 | 401 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 12.28 | 0.00 | 0.00% | 12.11 | 12.55 | 401 |
| 08 Jan 2025 | 12.28 | 0.17 | 1.40% | 12.28 | 12.53 | 962 |
| 07 Jan 2025 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 0 |
| 06 Jan 2025 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 0 |
| 03 Jan 2025 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 0 |
| 02 Jan 2025 | 12.11 | -0.23 | -1.86% | 12.11 | 12.35 | 240 |
| 31 Dec 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 0 |
| 30 Dec 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 0 |
| 27 Dec 2024 | 12.34 | 0.23 | 1.90% | 12.23 | 12.55 | 1,802 |
| 26 Dec 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.23 | 2 |
| 24 Dec 2024 | 12.11 | -0.04 | -0.33% | 12.11 | 12.23 | 101 |
| 23 Dec 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.23 | 1 |
| 20 Dec 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 0 |
| 19 Dec 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 0 |
| 18 Dec 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 0 |
| 17 Dec 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 0 |
| 16 Dec 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 0 |
| 13 Dec 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 0 |
| 12 Dec 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 0 |
| 11 Dec 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.11 | 12.65 | 12.11 | 12.28 | 241 | 0.17 | 1.40% |
| 1 Month | 12.15 | 12.65 | 12.11 | 12.30 | 183 | 0.13 | 1.07% |
| 3 Months | 12.01 | 12.65 | 11.75 | 12.34 | 333 | 0.27 | 2.25% |
| 6 Months | 11.57 | 13.50 | 11.57 | 12.32 | 170 | 0.71 | 6.14% |
| 1 Year | 11.45 | 13.50 | 10.40 | 12.27 | 92 | 0.83 | 7.25% |
| 3 Years | 10.00 | 13.50 | 9.815 | 10.02 | 10,318 | 2.28 | 22.80% |
| 5 Years | 10.00 | 13.50 | 9.815 | 10.02 | 10,318 | 2.28 | 22.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
