Technology and Telecommunication Acquisition Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Technology and Telecommunication Acquisition Corporation	NASDAQ:TETE	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.85	11.82	18.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:43:11

Technology and Telecommu... (TETE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	11.85	0.03	0.25%	11.85	11.88	459
09 May 2024	11.82	-0.01	-0.08%	11.79	11.88	13,351
08 May 2024	11.83	0.00	0.00%	11.83	11.90	5,219
07 May 2024	11.83	-0.06	-0.50%	11.83	12.25	329,840
06 May 2024	11.89	0.01	0.08%	11.89	11.89	105
03 May 2024	11.88	0.01	0.08%	11.88	11.88	109
02 May 2024	11.87	0.00	0.00%	11.85	11.87	62
01 May 2024	11.87	-0.03	-0.25%	11.80	11.87	2,692
30 Apr 2024	11.90	0.00	0.00%	11.90	11.90	210
29 Apr 2024	11.90	0.03	0.25%	11.90	11.90	139
26 Apr 2024	11.87	-0.01	-0.08%	11.87	11.91	27,193
25 Apr 2024	11.88	-0.02	-0.17%	11.82	11.88	2,960
24 Apr 2024	11.90	0.00	0.00%	11.90	11.90	106
23 Apr 2024	11.90	0.10	0.85%	11.80	11.90	14,677
22 Apr 2024	11.80	-0.02	-0.17%	11.80	11.82	12,003
19 Apr 2024	11.82	0.04	0.34%	11.82	11.82	116
18 Apr 2024	11.78	-0.02	-0.17%	11.78	11.83	76,498
17 Apr 2024	11.80	0.00	0.00%	11.78	11.82	38,512
16 Apr 2024	11.80	0.00	0.00%	11.78	11.80	409
15 Apr 2024	11.80	0.02	0.17%	11.76	11.80	35,066

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.89	12.25	11.79	11.83	69,795	-0.04	-0.34%
1 Month	11.80	12.25	11.76	11.82	27,952	0.05	0.42%
3 Months	11.5402	12.25	11.51	11.74	20,267	0.3098	2.68%
6 Months	11.49	12.25	11.07	11.65	14,686	0.36	3.13%
1 Year	10.63	12.25	10.63	11.36	14,735	1.22	11.48%
3 Years	9.92	12.25	9.89	10.56	18,388	1.93	19.46%
5 Years	9.92	12.25	9.89	10.56	18,388	1.93	19.46%