We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Technology and Telecommunication Acquisition Corporation | NASDAQ:TETE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.35 | 10.52 | 19.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.40 | 12.40 | 12.40 | 50 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 12.35 | 0.00 | 0.00% | 12.35 | 12.40 | 50 |
| 02 Jan 2025 | 12.35 | 0.03 | 0.24% | 12.30 | 12.35 | 907 |
| 31 Dec 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 0 |
| 30 Dec 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.37 | 27 |
| 27 Dec 2024 | 12.32 | -0.01 | -0.08% | 12.24 | 12.45 | 7,120 |
| 26 Dec 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 101 |
| 24 Dec 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 3 |
| 23 Dec 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 20 Dec 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 19 Dec 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 5 |
| 18 Dec 2024 | 12.33 | 0.03 | 0.24% | 12.25 | 12.33 | 319 |
| 17 Dec 2024 | 12.30 | -0.02 | -0.16% | 12.30 | 12.30 | 76,679 |
| 16 Dec 2024 | 12.32 | 0.02 | 0.16% | 12.27 | 12.32 | 307 |
| 13 Dec 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 103 |
| 12 Dec 2024 | 12.30 | 0.01 | 0.08% | 12.21 | 12.30 | 694 |
| 11 Dec 2024 | 12.29 | 0.00 | 0.00% | 12.24 | 12.29 | 3,862 |
| 10 Dec 2024 | 12.29 | 0.00 | 0.00% | 12.25 | 12.29 | 25 |
| 09 Dec 2024 | 12.29 | 0.04 | 0.33% | 12.27 | 12.29 | 334 |
| 06 Dec 2024 | 12.25 | 0.01 | 0.08% | 12.23 | 12.28 | 11,911 |
| 05 Dec 2024 | 12.24 | 0.01 | 0.08% | 12.23 | 12.24 | 20,210 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.33 | 12.45 | 12.24 | 12.32 | 2,014 | 0.02 | 0.16% |
| 1 Month | 12.27 | 12.45 | 12.21 | 12.30 | 5,689 | 0.08 | 0.65% |
| 3 Months | 12.18 | 12.45 | 11.4929 | 12.22 | 6,484 | 0.17 | 1.40% |
| 6 Months | 11.94 | 12.45 | 11.4929 | 12.12 | 10,358 | 0.41 | 3.43% |
| 1 Year | 11.51 | 12.45 | 11.40 | 11.87 | 14,639 | 0.84 | 7.30% |
| 3 Years | 9.92 | 12.45 | 9.89 | 10.82 | 16,108 | 2.43 | 24.50% |
| 5 Years | 9.92 | 12.45 | 9.89 | 10.82 | 16,108 | 2.43 | 24.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
