Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
TenX Keane Acquisition (TENKR)
TenX Keane Acquisition (TENKR) Historical

TENKR TenX Keane Acquisition

0.202

-0.0081 (-3.86%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
TenX Keane Acquisition	NASDAQ:TENKR	NASDAQ	Right

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0081	-3.86%	0.202	0.0028	0.39

High Price	Low Price	Open Price	Traded	Last Trade
0.2101	0.20	0.2101	75,800	21:00:03

TenX Keane Acquisition (TENKR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.202	-0.0081	-3.86%	0.20	0.2101	75,800
09 May 2024	0.2101	-0.0255	-10.82%	0.208	0.22	6,326
08 May 2024	0.2356	0.00	0.00%	0.2356	0.2356	200
07 May 2024	0.2356	0.00	0.00%	0.22	0.2356	2
06 May 2024	0.2356	0.00	0.00%	0.18	0.2356	90
03 May 2024	0.2356	0.0017	0.73%	0.2339	0.2356	5,408
02 May 2024	0.2339	0.00	0.00%	0.2339	0.2339	0
01 May 2024	0.2339	0.0007	0.30%	0.2296	0.2339	5,748
30 Apr 2024	0.2332	0.00	0.00%	0.2294	0.2332	18
29 Apr 2024	0.2332	0.0032	1.39%	0.18	0.2339	783
26 Apr 2024	0.23	0.00	0.00%	0.23	0.23	0
25 Apr 2024	0.23	0.00	0.00%	0.23	0.23	0
24 Apr 2024	0.23	0.00	0.00%	0.23	0.23	0
23 Apr 2024	0.23	0.00	0.00%	0.18	0.23	10
22 Apr 2024	0.23	0.0412	21.82%	0.2188	0.246	7,270
19 Apr 2024	0.1888	0.0188	11.06%	0.1888	0.1888	900
18 Apr 2024	0.17	0.00	0.00%	0.17	0.17	0
17 Apr 2024	0.17	0.00	0.00%	0.17	0.17	0
16 Apr 2024	0.17	-0.05	-22.73%	0.17	0.17	459
15 Apr 2024	0.22	0.00	0.00%	0.22	0.22	0
12 Apr 2024	0.22	0.00	0.00%	0.22	0.22	0

Download more TenX Keane Acquisition Historical Data

TenX Keane Acquisition

NLBNPIT1WR13 20240620 5100

Azure Healthcare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions