We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TenX Keane Acquisition | NASDAQ:TENK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.18% | 11.20 | 11.15 | 17.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.20 | 11.16 | 11.16 | 1,621 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 11.20 | 0.02 | 0.18% | 11.16 | 11.20 | 1,621 |
| 10 May 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 116 |
| 09 May 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 64 |
| 08 May 2024 | 11.18 | 0.00 | 0.00% | 11.16 | 11.66 | 6,805 |
| 07 May 2024 | 11.18 | -0.02 | -0.18% | 11.18 | 12.31 | 6,354 |
| 06 May 2024 | 11.20 | 0.04 | 0.36% | 11.20 | 11.20 | 413 |
| 03 May 2024 | 11.16 | 0.00 | 0.00% | 11.15 | 11.35 | 2,798 |
| 02 May 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.22 | 23 |
| 01 May 2024 | 11.16 | 0.02 | 0.18% | 11.14 | 11.16 | 2,236 |
| 30 Apr 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0 |
| 29 Apr 2024 | 11.14 | 0.02 | 0.18% | 11.135 | 11.17 | 25,445 |
| 26 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.13 | 13 |
| 25 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 3 |
| 24 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.13 | 4 |
| 23 Apr 2024 | 11.12 | -0.01 | -0.09% | 11.12 | 11.15 | 347 |
| 22 Apr 2024 | 11.13 | 0.02 | 0.18% | 11.13 | 11.14 | 388 |
| 19 Apr 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.69 | 1,614 |
| 18 Apr 2024 | 11.11 | -0.01 | -0.09% | 11.11 | 11.14 | 268 |
| 17 Apr 2024 | 11.12 | 0.01 | 0.09% | 11.11 | 11.12 | 286 |
| 16 Apr 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0 |
| 15 Apr 2024 | 11.11 | 0.01 | 0.09% | 11.11 | 11.11 | 204 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 12.31 | 11.16 | 11.18 | 2,750 | 0.00 | 0.00% |
| 1 Month | 11.11 | 12.31 | 11.11 | 11.15 | 2,632 | 0.09 | 0.81% |
| 3 Months | 11.0499 | 12.31 | 10.94 | 11.02 | 10,145 | 0.1501 | 1.36% |
| 6 Months | 10.91 | 12.31 | 10.85 | 10.97 | 25,434 | 0.29 | 2.66% |
| 1 Year | 10.42 | 12.31 | 10.42 | 10.89 | 17,381 | 0.78 | 7.49% |
| 3 Years | 10.20 | 12.31 | 10.09 | 10.61 | 22,413 | 1.00 | 9.80% |
| 5 Years | 10.20 | 12.31 | 10.09 | 10.61 | 22,413 | 1.00 | 9.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
