We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telomir Pharmaceuticals Inc | NASDAQ:TELO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -8.95% | 4.58 | 1.00 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.2318 | 4.5003 | 5.10 | 307,966 | 04:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.58 | -0.45 | -8.95% | 4.5003 | 5.2318 | 307,966 |
| 13 Mar 2025 | 5.03 | 0.09 | 1.82% | 4.76 | 5.40 | 198,379 |
| 12 Mar 2025 | 4.94 | 0.40 | 8.81% | 4.3562 | 4.98 | 103,519 |
| 11 Mar 2025 | 4.54 | 0.31 | 7.33% | 4.13 | 4.60 | 122,914 |
| 10 Mar 2025 | 4.23 | -0.12 | -2.76% | 4.03 | 4.4308 | 103,239 |
| 07 Mar 2025 | 4.35 | 0.21 | 5.07% | 4.05 | 4.4847 | 130,093 |
| 06 Mar 2025 | 4.14 | 0.01 | 0.24% | 4.03 | 4.17 | 47,012 |
| 05 Mar 2025 | 4.13 | 0.08 | 1.98% | 4.01 | 4.45 | 147,365 |
| 04 Mar 2025 | 4.05 | -0.06 | -1.46% | 3.80 | 4.2818 | 403,878 |
| 03 Mar 2025 | 4.11 | 0.11 | 2.75% | 3.99 | 4.1789 | 130,633 |
| 28 Feb 2025 | 4.00 | 0.09 | 2.30% | 3.8775 | 4.045 | 71,935 |
| 27 Feb 2025 | 3.91 | -0.21 | -5.10% | 3.90 | 4.1882 | 101,886 |
| 26 Feb 2025 | 4.12 | -0.03 | -0.72% | 4.07 | 4.185 | 47,746 |
| 25 Feb 2025 | 4.15 | -0.09 | -2.12% | 3.92 | 4.35 | 121,264 |
| 24 Feb 2025 | 4.24 | 0.33 | 8.44% | 4.00 | 4.44 | 268,979 |
| 21 Feb 2025 | 3.91 | -0.27 | -6.46% | 3.90 | 4.3399 | 145,947 |
| 20 Feb 2025 | 4.18 | -0.03 | -0.71% | 4.09 | 4.25 | 60,652 |
| 19 Feb 2025 | 4.21 | 0.29 | 7.40% | 3.7501 | 4.22 | 105,893 |
| 18 Feb 2025 | 3.92 | -0.37 | -8.62% | 3.86 | 4.20 | 309,580 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.2339 | 5.40 | 4.03 | 4.67 | 129,180 | 0.3461 | 8.17% |
| 1 Month | 4.25 | 5.40 | 3.7501 | 4.22 | 138,682 | 0.33 | 7.76% |
| 3 Months | 4.675 | 5.40 | 3.7501 | 4.55 | 157,418 | -0.095 | -2.03% |
| 6 Months | 6.14 | 8.40 | 3.198 | 5.13 | 161,880 | -1.56 | -25.41% |
| 1 Year | 8.09 | 9.39 | 3.11 | 5.30 | 109,666 | -3.51 | -43.39% |
| 3 Years | 7.00 | 20.72 | 3.11 | 5.57 | 108,279 | -2.42 | -34.57% |
| 5 Years | 7.00 | 20.72 | 3.11 | 5.57 | 108,279 | -2.42 | -34.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
