We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telomir Pharmaceuticals Inc | NASDAQ:TELO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 19.82% | 5.44 | 4.50 | 7.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.24 | 4.52 | 4.675 | 1,738,264 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.18 | 0.64 | 14.10% | 4.52 | 5.24 | 1,737,743 |
| 19 Dec 2024 | 4.54 | -0.13 | -2.78% | 4.50 | 4.82 | 291,303 |
| 18 Dec 2024 | 4.67 | -0.24 | -4.89% | 4.63 | 5.05 | 149,349 |
| 17 Dec 2024 | 4.91 | -0.03 | -0.61% | 4.78 | 5.15 | 124,681 |
| 16 Dec 2024 | 4.94 | -0.26 | -5.00% | 4.70 | 5.39 | 333,328 |
| 13 Dec 2024 | 5.20 | 0.11 | 2.16% | 4.35 | 5.35 | 518,259 |
| 12 Dec 2024 | 5.09 | -0.01 | -0.20% | 5.075 | 5.43 | 154,610 |
| 11 Dec 2024 | 5.10 | -0.48 | -8.60% | 5.00 | 5.665 | 226,302 |
| 10 Dec 2024 | 5.58 | -0.22 | -3.79% | 5.345 | 5.82 | 200,211 |
| 09 Dec 2024 | 5.80 | -0.72 | -11.04% | 5.75 | 6.88 | 405,272 |
| 06 Dec 2024 | 6.52 | 0.95 | 17.06% | 5.75 | 7.0791 | 350,272 |
| 05 Dec 2024 | 5.57 | 0.41 | 7.95% | 5.11 | 5.61 | 271,734 |
| 04 Dec 2024 | 5.16 | 0.28 | 5.74% | 4.75 | 5.16 | 180,496 |
| 03 Dec 2024 | 4.88 | 0.63 | 14.82% | 4.3726 | 5.2394 | 488,279 |
| 02 Dec 2024 | 4.25 | 0.27 | 6.78% | 3.97 | 4.82 | 266,223 |
| 29 Nov 2024 | 3.98 | -0.30 | -7.01% | 3.945 | 4.37 | 148,754 |
| 27 Nov 2024 | 4.28 | -0.17 | -3.82% | 3.86 | 4.51 | 288,215 |
| 26 Nov 2024 | 4.45 | -0.04 | -0.89% | 4.262 | 4.73 | 214,174 |
| 25 Nov 2024 | 4.49 | 0.25 | 5.90% | 4.30 | 4.51 | 241,961 |
| 22 Nov 2024 | 4.24 | -0.23 | -5.15% | 4.10 | 4.5236 | 117,690 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.69 | 5.44 | 4.35 | 4.92 | 283,384 | 0.75 | 15.99% |
| 1 Month | 4.50 | 7.0791 | 3.86 | 5.03 | 261,638 | 0.94 | 20.89% |
| 3 Months | 6.43 | 7.0791 | 3.198 | 4.90 | 133,645 | -0.99 | -15.40% |
| 6 Months | 5.43 | 8.40 | 3.11 | 5.45 | 125,753 | 0.01 | 0.18% |
| 1 Year | 7.00 | 20.72 | 3.11 | 5.99 | 96,107 | -1.56 | -22.29% |
| 3 Years | 7.00 | 20.72 | 3.11 | 5.99 | 96,107 | -1.56 | -22.29% |
| 5 Years | 7.00 | 20.72 | 3.11 | 5.99 | 96,107 | -1.56 | -22.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
