ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
TELA Bio Inc	NASDAQ:TELA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-0.75%	2.64	2.46	2.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.775	2.58	2.65	86,089	01:00:00

TELA Bio (TELA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	2.64	-0.02	-0.75%	2.58	2.775	86,339
30 Jan 2025	2.66	-0.11	-3.97%	2.65	2.85	996,327
29 Jan 2025	2.77	0.13	4.92%	2.65	2.87	137,405
28 Jan 2025	2.64	-0.03	-1.12%	2.60	2.70	233,103
27 Jan 2025	2.67	0.00	0.00%	2.61	2.7885	205,954
24 Jan 2025	2.67	0.00	0.00%	2.60	2.7725	164,796
23 Jan 2025	2.67	0.00	0.00%	2.67	2.67	0
22 Jan 2025	2.67	0.04	1.52%	2.58	2.71	156,310
21 Jan 2025	2.63	-0.06	-2.23%	2.58	2.79	122,635
17 Jan 2025	2.69	0.03	1.13%	2.57	2.75	44,890
16 Jan 2025	2.66	-0.04	-1.48%	2.65	2.88	111,075
15 Jan 2025	2.70	-0.04	-1.46%	2.6701	2.86	112,746
14 Jan 2025	2.74	-0.04	-1.44%	2.66	2.84	112,445
13 Jan 2025	2.78	-0.03	-1.07%	2.75	2.84	52,347
10 Jan 2025	2.81	-0.10	-3.44%	2.75	2.885	125,329
08 Jan 2025	2.91	0.08	2.83%	2.80	2.96	142,078
07 Jan 2025	2.83	-0.01	-0.35%	2.83	3.07	119,821
06 Jan 2025	2.84	-0.07	-2.41%	2.82	2.985	46,019
03 Jan 2025	2.91	0.03	1.04%	2.84	3.01	87,457
02 Jan 2025	2.88	-0.14	-4.64%	2.87	3.0994	105,491

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.65	2.87	2.60	2.67	347,517	-0.01	-0.38%
1 Month	2.92	3.08	2.57	2.71	175,153	-0.28	-9.59%
3 Months	2.91	3.26	2.57	2.86	188,178	-0.27	-9.28%
6 Months	4.46	4.52	2.30	2.88	213,796	-1.82	-40.81%
1 Year	6.86	7.52	2.30	3.84	183,346	-4.22	-61.52%
3 Years	11.59	13.37	2.30	5.92	116,268	-8.95	-77.22%
5 Years	14.90	23.545	2.30	7.42	85,914	-12.26	-82.28%