We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TELA Bio Inc | NASDAQ:TELA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.94% | 4.72 | 0.0001 | 6.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.79 | 4.65 | 4.71 | 30,331 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.72 | 0.09 | 1.94% | 4.65 | 4.79 | 30,331 |
| 02 May 2024 | 4.63 | 0.00 | 0.00% | 4.55 | 4.71 | 73,579 |
| 01 May 2024 | 4.63 | 0.13 | 2.77% | 4.50 | 4.74 | 595,838 |
| 30 Apr 2024 | 4.505 | -0.02 | -0.33% | 4.43 | 4.63 | 88,760 |
| 29 Apr 2024 | 4.52 | 0.07 | 1.57% | 4.39 | 4.54 | 118,831 |
| 26 Apr 2024 | 4.45 | 0.06 | 1.37% | 4.375 | 4.53 | 57,897 |
| 25 Apr 2024 | 4.39 | -0.06 | -1.35% | 4.30 | 4.44 | 88,584 |
| 24 Apr 2024 | 4.45 | -0.02 | -0.45% | 4.34 | 4.53 | 85,296 |
| 23 Apr 2024 | 4.47 | -0.10 | -2.19% | 4.41 | 4.63 | 127,300 |
| 22 Apr 2024 | 4.57 | -0.18 | -3.79% | 4.48 | 4.78 | 165,029 |
| 19 Apr 2024 | 4.75 | -0.40 | -7.77% | 4.65 | 5.19 | 119,454 |
| 18 Apr 2024 | 5.15 | -0.02 | -0.39% | 4.97 | 5.165 | 95,186 |
| 17 Apr 2024 | 5.17 | 0.20 | 4.02% | 5.02 | 5.19 | 106,818 |
| 16 Apr 2024 | 4.97 | 0.27 | 5.74% | 4.58 | 5.01 | 1,138,894 |
| 15 Apr 2024 | 4.70 | -0.22 | -4.47% | 4.64 | 5.05 | 337,204 |
| 12 Apr 2024 | 4.92 | -0.03 | -0.51% | 4.86 | 4.95 | 62,906 |
| 11 Apr 2024 | 4.945 | 0.03 | 0.51% | 4.88 | 5.01 | 125,393 |
| 10 Apr 2024 | 4.92 | -0.10 | -1.99% | 4.76 | 4.99 | 297,863 |
| 09 Apr 2024 | 5.02 | -0.14 | -2.71% | 4.96 | 5.20 | 59,726 |
| 08 Apr 2024 | 5.16 | 0.13 | 2.58% | 4.9399 | 5.38 | 215,202 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.41 | 4.79 | 4.375 | 4.59 | 186,981 | 0.31 | 7.03% |
| 1 Month | 5.25 | 5.38 | 4.30 | 4.82 | 209,721 | -0.53 | -10.10% |
| 3 Months | 6.91 | 7.52 | 4.30 | 5.40 | 142,667 | -2.19 | -31.69% |
| 6 Months | 5.83 | 7.84 | 4.2349 | 5.65 | 154,009 | -1.11 | -19.04% |
| 1 Year | 9.48 | 11.26 | 4.2349 | 7.14 | 132,618 | -4.76 | -50.21% |
| 3 Years | 13.74 | 16.5268 | 4.2349 | 8.35 | 74,363 | -9.02 | -65.65% |
| 5 Years | 13.75 | 23.545 | 4.2349 | 9.68 | 66,780 | -9.03 | -65.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
