We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tectonic Therapeutic Inc | NASDAQ:TECX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.70 | -5.80% | 43.87 | 22.20 | 50.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.70 | 43.25 | 46.16 | 103,284 | 23:27:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 43.87 | -2.70 | -5.80% | 43.25 | 46.70 | 103,046 |
| 07 Jan 2025 | 46.57 | -1.86 | -3.84% | 45.9901 | 48.60 | 83,556 |
| 06 Jan 2025 | 48.43 | -0.09 | -0.19% | 46.45 | 49.6495 | 120,608 |
| 03 Jan 2025 | 48.52 | 2.83 | 6.19% | 44.60 | 50.09 | 117,074 |
| 02 Jan 2025 | 45.69 | -0.48 | -1.04% | 45.1344 | 47.41 | 102,245 |
| 31 Dec 2024 | 46.17 | -0.62 | -1.33% | 45.44 | 47.33 | 214,937 |
| 30 Dec 2024 | 46.79 | -0.24 | -0.51% | 45.50 | 47.44 | 67,903 |
| 27 Dec 2024 | 47.03 | -4.17 | -8.14% | 47.03 | 51.76 | 85,172 |
| 26 Dec 2024 | 51.20 | 0.64 | 1.27% | 49.195 | 51.68 | 78,230 |
| 24 Dec 2024 | 50.56 | 3.00 | 6.31% | 48.02 | 53.41 | 87,326 |
| 23 Dec 2024 | 47.56 | 0.12 | 0.25% | 45.80 | 47.88 | 41,228 |
| 20 Dec 2024 | 47.44 | 3.38 | 7.67% | 43.28 | 48.47 | 227,704 |
| 19 Dec 2024 | 44.06 | 0.86 | 1.99% | 42.83 | 45.415 | 78,291 |
| 18 Dec 2024 | 43.20 | -4.33 | -9.11% | 42.86 | 48.85 | 109,293 |
| 17 Dec 2024 | 47.53 | 3.01 | 6.76% | 43.77 | 48.59 | 107,988 |
| 16 Dec 2024 | 44.52 | -0.81 | -1.79% | 44.31 | 47.07 | 86,431 |
| 13 Dec 2024 | 45.33 | -1.03 | -2.22% | 45.18 | 47.02 | 80,100 |
| 12 Dec 2024 | 46.36 | -2.38 | -4.88% | 46.155 | 51.3697 | 75,513 |
| 11 Dec 2024 | 48.74 | 0.28 | 0.58% | 47.82 | 49.38 | 43,597 |
| 10 Dec 2024 | 48.46 | -1.15 | -2.32% | 47.81 | 51.13 | 73,583 |
| 09 Dec 2024 | 49.61 | -1.86 | -3.61% | 48.5701 | 52.00 | 94,077 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.50 | 50.09 | 43.59 | 47.43 | 107,371 | -2.63 | -5.66% |
| 1 Month | 48.63 | 53.41 | 42.81 | 46.91 | 101,165 | -4.76 | -9.79% |
| 3 Months | 33.63 | 53.41 | 33.2601 | 44.58 | 111,901 | 10.24 | 30.45% |
| 6 Months | 15.87 | 53.41 | 15.50 | 35.75 | 89,797 | 28.00 | 176.43% |
| 1 Year | 16.90 | 53.41 | 15.0001 | 35.16 | 86,525 | 26.97 | 159.59% |
| 3 Years | 16.90 | 53.41 | 15.0001 | 35.16 | 86,525 | 26.97 | 159.59% |
| 5 Years | 16.90 | 53.41 | 15.0001 | 35.16 | 86,525 | 26.97 | 159.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
