We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tectonic Therapeutic Inc | NASDAQ:TECX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.37% | 40.88 | 36.68 | 43.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.60 | 39.89 | 41.03 | 168,779 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 40.88 | -0.15 | -0.37% | 39.89 | 41.60 | 168,324 |
| 31 Oct 2024 | 41.03 | -0.03 | -0.07% | 38.48 | 41.49 | 130,474 |
| 30 Oct 2024 | 41.06 | 0.08 | 0.20% | 39.45 | 41.41 | 166,091 |
| 29 Oct 2024 | 40.98 | 1.52 | 3.85% | 38.39 | 41.00 | 138,681 |
| 28 Oct 2024 | 39.46 | 0.72 | 1.86% | 38.47 | 41.60 | 106,585 |
| 25 Oct 2024 | 38.74 | 2.34 | 6.43% | 36.105 | 39.395 | 124,401 |
| 24 Oct 2024 | 36.40 | 1.89 | 5.48% | 34.53 | 36.51 | 82,011 |
| 23 Oct 2024 | 34.51 | -1.80 | -4.96% | 34.19 | 36.29 | 59,538 |
| 22 Oct 2024 | 36.31 | -0.59 | -1.60% | 35.77 | 36.97 | 85,385 |
| 21 Oct 2024 | 36.90 | -0.50 | -1.34% | 36.16 | 37.70 | 106,936 |
| 18 Oct 2024 | 37.40 | 1.47 | 4.09% | 35.6717 | 37.99 | 106,708 |
| 17 Oct 2024 | 35.93 | 0.53 | 1.50% | 34.68 | 36.62 | 96,424 |
| 16 Oct 2024 | 35.40 | 1.47 | 4.33% | 33.2601 | 35.55 | 84,138 |
| 15 Oct 2024 | 33.93 | 0.18 | 0.53% | 33.56 | 34.70 | 74,576 |
| 14 Oct 2024 | 33.75 | 2.39 | 7.62% | 31.36 | 34.00 | 132,911 |
| 11 Oct 2024 | 31.36 | 0.36 | 1.16% | 30.14 | 31.86 | 80,271 |
| 10 Oct 2024 | 31.00 | -0.18 | -0.58% | 29.91 | 31.2223 | 47,643 |
| 09 Oct 2024 | 31.18 | -0.76 | -2.38% | 30.00 | 32.33 | 58,885 |
| 08 Oct 2024 | 31.94 | -0.47 | -1.45% | 31.21 | 32.5699 | 71,770 |
| 07 Oct 2024 | 32.41 | -0.61 | -1.85% | 32.21 | 34.50 | 114,081 |
| 04 Oct 2024 | 33.02 | 3.34 | 11.25% | 29.69 | 33.30 | 237,392 |
| 03 Oct 2024 | 29.68 | -0.30 | -1.00% | 29.25 | 30.49 | 55,654 |
| 02 Oct 2024 | 29.98 | 1.98 | 7.07% | 27.80 | 30.77 | 192,481 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.10 | 41.60 | 36.105 | 40.35 | 134,911 | 2.78 | 7.30% |
| 1 Month | 29.96 | 41.60 | 29.68 | 36.13 | 106,393 | 10.92 | 36.45% |
| 3 Months | 16.40 | 41.60 | 15.82 | 28.51 | 97,248 | 24.48 | 149.27% |
| 6 Months | 16.90 | 41.60 | 15.0001 | 26.72 | 73,337 | 23.98 | 141.89% |
| 1 Year | 16.90 | 41.60 | 15.0001 | 26.72 | 73,337 | 23.98 | 141.89% |
| 3 Years | 16.90 | 41.60 | 15.0001 | 26.72 | 73,337 | 23.98 | 141.89% |
| 5 Years | 16.90 | 41.60 | 15.0001 | 26.72 | 73,337 | 23.98 | 141.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
