Tectonic Therapeutic Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tectonic Therapeutic Inc	NASDAQ:TECX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.35	3.22%	43.22	42.80	43.21

High Price	Low Price	Open Price	Shares Traded	Last Trade
43.3745	41.9274	42.07	72,647	17:17:45

Tectonic Therapeutic (TECX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Nov 2024	41.87	0.99	2.42%	39.6035	43.3488	129,829
01 Nov 2024	40.88	-0.15	-0.37%	39.89	41.60	168,324
31 Oct 2024	41.03	-0.03	-0.07%	38.48	41.49	130,474
30 Oct 2024	41.06	0.08	0.20%	39.45	41.41	166,091
29 Oct 2024	40.98	1.52	3.85%	38.39	41.00	138,681
28 Oct 2024	39.46	0.72	1.86%	38.47	41.60	106,585
25 Oct 2024	38.74	2.34	6.43%	36.105	39.395	124,401
24 Oct 2024	36.40	1.89	5.48%	34.53	36.51	82,011
23 Oct 2024	34.51	-1.80	-4.96%	34.19	36.29	59,538
22 Oct 2024	36.31	-0.59	-1.60%	35.77	36.97	85,385
21 Oct 2024	36.90	-0.50	-1.34%	36.16	37.70	106,936
18 Oct 2024	37.40	1.47	4.09%	35.6717	37.99	106,708
17 Oct 2024	35.93	0.53	1.50%	34.68	36.62	96,424
16 Oct 2024	35.40	1.47	4.33%	33.2601	35.55	84,138
15 Oct 2024	33.93	0.18	0.53%	33.56	34.70	74,576
14 Oct 2024	33.75	2.39	7.62%	31.36	34.00	132,911
11 Oct 2024	31.36	0.36	1.16%	30.14	31.86	80,271
10 Oct 2024	31.00	-0.18	-0.58%	29.91	31.2223	47,643
09 Oct 2024	31.18	-0.76	-2.38%	30.00	32.33	58,885
08 Oct 2024	31.94	-0.47	-1.45%	31.21	32.5699	71,770
07 Oct 2024	32.41	-0.61	-1.85%	32.21	34.50	114,081

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.65	43.3745	38.39	41.14	146,680	3.57	9.00%
1 Month	31.97	43.3745	29.91	37.46	102,579	11.25	35.19%
3 Months	16.1053	43.3745	15.82	29.18	100,884	27.11	168.36%
6 Months	16.90	43.3745	15.0001	27.27	73,814	26.32	155.74%
1 Year	16.90	43.3745	15.0001	27.27	73,814	26.32	155.74%
3 Years	16.90	43.3745	15.0001	27.27	73,814	26.32	155.74%
5 Years	16.90	43.3745	15.0001	27.27	73,814	26.32	155.74%