Tectonic Therapeutic Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tectonic Therapeutic Inc	NASDAQ:TECX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.30	-0.98%	30.30	28.50	30.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
30.94	29.04	30.36	142,004	23:32:56

Tectonic Therapeutic (TECX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Sep 2024	30.30	-0.30	-0.98%	29.04	30.94	142,004
27 Sep 2024	30.60	2.02	7.07%	29.60	31.66	236,006
26 Sep 2024	28.58	-0.82	-2.79%	27.61	31.31	369,161
25 Sep 2024	29.40	5.16	21.29%	23.55	29.90	408,945
24 Sep 2024	24.24	3.32	15.87%	20.90	24.35	259,717
23 Sep 2024	20.92	0.84	4.18%	20.08	20.98	343,135
20 Sep 2024	20.08	0.28	1.41%	19.6001	20.80	486,329
19 Sep 2024	19.80	0.80	4.21%	18.85	19.88	128,573
18 Sep 2024	19.00	0.35	1.88%	18.2323	19.14	113,948
17 Sep 2024	18.65	0.18	0.97%	17.82	19.1115	31,660
16 Sep 2024	18.47	0.48	2.67%	17.67	18.47	20,089
13 Sep 2024	17.99	0.49	2.80%	17.1804	17.99	43,788
12 Sep 2024	17.50	0.00	0.00%	17.3901	18.00	15,233
11 Sep 2024	17.50	0.00	0.00%	17.36	17.765	58,539
10 Sep 2024	17.50	-0.16	-0.91%	17.30	17.7899	12,493
09 Sep 2024	17.66	-0.70	-3.81%	17.50	18.195	41,916
06 Sep 2024	18.36	0.09	0.49%	17.68	18.37	24,746
05 Sep 2024	18.27	-0.90	-4.69%	17.93	19.459	28,475
04 Sep 2024	19.17	-0.03	-0.16%	18.605	19.17	18,764
03 Sep 2024	19.20	0.00	0.00%	18.715	19.20	30,129

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.15	31.66	20.08	26.76	323,393	10.15	50.37%
1 Month	19.20	31.66	17.1804	23.83	140,613	11.10	57.81%
3 Months	15.87	31.66	15.50	21.93	62,748	14.43	90.93%
6 Months	16.90	31.66	15.0001	21.41	59,688	13.40	79.29%
1 Year	16.90	31.66	15.0001	21.41	59,688	13.40	79.29%
3 Years	16.90	31.66	15.0001	21.41	59,688	13.40	79.29%
5 Years	16.90	31.66	15.0001	21.41	59,688	13.40	79.29%