ADVFN

Data Download:

Name	Symbol	Market	Type
Tectonic Financial Inc	NASDAQ:TECTP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	1.27%	10.36	10.10	10.55

High Price	Low Price	Open Price	Traded	Last Trade
10.36	10.36	10.36	273	21:00:20

Tectonic Financial (TECTP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	10.36	0.13	1.27%	10.36	10.36	273
09 May 2024	10.23	0.00	0.00%	10.23	10.23	0
08 May 2024	10.23	-0.07	-0.68%	10.23	10.29	503
07 May 2024	10.30	0.00	0.00%	10.30	10.30	1
06 May 2024	10.30	0.05	0.49%	10.30	10.30	301
03 May 2024	10.25	0.00	0.00%	10.25	10.25	25
02 May 2024	10.25	-0.27	-2.57%	10.25	10.29	778
01 May 2024	10.52	0.11	1.06%	10.36	10.56	19,651
30 Apr 2024	10.41	0.03	0.24%	10.41	10.41	130
29 Apr 2024	10.39	0.00	0.00%	10.39	10.41	127
26 Apr 2024	10.39	0.13	1.22%	10.26	10.39	4,415
25 Apr 2024	10.26	0.02	0.20%	10.26	10.40	716
24 Apr 2024	10.24	0.00	0.00%	10.24	10.24	0
23 Apr 2024	10.24	0.00	0.00%	10.24	10.30	80
22 Apr 2024	10.24	0.00	0.00%	10.24	10.25	11
19 Apr 2024	10.24	-0.06	-0.58%	10.23	10.32	7,626
18 Apr 2024	10.30	0.05	0.49%	10.30	10.30	402
17 Apr 2024	10.25	-0.14	-1.30%	10.25	10.25	512
16 Apr 2024	10.39	0.00	0.00%	10.39	10.39	0
15 Apr 2024	10.39	0.05	0.53%	10.35	10.41	406
12 Apr 2024	10.33	0.02	0.19%	10.32	10.38	235
11 Apr 2024	10.31	0.01	0.10%	10.30	10.36	2,900