We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bio Techne Corporation | NASDAQ:TECH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.46 | 72.23 | 75.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 12:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 73.46 | 10.25 | 16.22% | 70.012 | 76.68 | 3,117,232 |
| 30 Apr 2024 | 63.21 | -1.30 | -2.02% | 63.16 | 64.78 | 1,329,624 |
| 29 Apr 2024 | 64.51 | 0.45 | 0.70% | 64.284 | 66.63 | 1,604,634 |
| 26 Apr 2024 | 64.06 | 1.40 | 2.23% | 62.33 | 64.36 | 973,784 |
| 25 Apr 2024 | 62.66 | -0.86 | -1.35% | 61.79 | 63.31 | 965,762 |
| 24 Apr 2024 | 63.52 | -0.17 | -0.27% | 62.61 | 63.945 | 984,815 |
| 23 Apr 2024 | 63.69 | 0.89 | 1.42% | 63.56 | 64.585 | 1,217,170 |
| 22 Apr 2024 | 62.80 | 0.68 | 1.09% | 61.815 | 63.39 | 829,427 |
| 19 Apr 2024 | 62.12 | -0.09 | -0.14% | 61.94 | 62.96 | 909,557 |
| 18 Apr 2024 | 62.21 | -0.52 | -0.83% | 61.16 | 62.43 | 1,174,667 |
| 17 Apr 2024 | 62.73 | -1.28 | -2.00% | 62.70 | 64.81 | 902,847 |
| 16 Apr 2024 | 64.01 | -1.51 | -2.30% | 63.645 | 65.29 | 1,616,338 |
| 15 Apr 2024 | 65.52 | -1.21 | -1.81% | 65.10 | 67.46 | 735,418 |
| 12 Apr 2024 | 66.73 | -2.08 | -3.02% | 66.28 | 68.52 | 703,111 |
| 11 Apr 2024 | 68.81 | -0.70 | -1.01% | 68.74 | 70.825 | 1,100,965 |
| 10 Apr 2024 | 69.51 | -1.72 | -2.41% | 69.245 | 70.17 | 841,153 |
| 09 Apr 2024 | 71.23 | 3.01 | 4.41% | 68.73 | 71.27 | 1,175,061 |
| 08 Apr 2024 | 68.22 | 1.23 | 1.84% | 66.74 | 68.86 | 1,008,198 |
| 05 Apr 2024 | 66.99 | -0.06 | -0.09% | 66.85 | 68.36 | 1,053,166 |
| 04 Apr 2024 | 67.05 | -0.82 | -1.21% | 66.77 | 68.87 | 858,802 |
| 03 Apr 2024 | 67.87 | -0.89 | -1.29% | 67.41 | 68.88 | 810,073 |
| 02 Apr 2024 | 68.76 | -0.65 | -0.94% | 67.34 | 68.98 | 689,314 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.64 | 76.68 | 61.79 | 67.51 | 1,596,268 | 10.82 | 17.27% |
| 1 Month | 68.49 | 76.68 | 61.16 | 66.29 | 1,152,061 | 4.97 | 7.26% |
| 3 Months | 66.69 | 78.745 | 61.16 | 69.82 | 1,086,622 | 6.77 | 10.15% |
| 6 Months | 53.77 | 78.745 | 52.99 | 68.72 | 1,123,685 | 19.69 | 36.62% |
| 1 Year | 79.21 | 89.91 | 51.79 | 71.87 | 1,037,971 | -5.75 | -7.26% |
| 3 Years | 107.97 | 135.9625 | 51.79 | 80.31 | 624,030 | -34.51 | -31.96% |
| 5 Years | 50.515 | 135.9625 | 38.7925 | 77.70 | 443,293 | 22.95 | 45.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
