We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bio Techne Corporation | NASDAQ:TECH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.05% | 73.07 | 72.96 | 73.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.09 | 71.94 | 72.41 | 20,403 | 15:09:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 73.03 | 0.29 | 0.40% | 72.49 | 73.38 | 309,620 |
| 23 Dec 2024 | 72.74 | -0.43 | -0.59% | 71.71 | 73.13 | 617,023 |
| 20 Dec 2024 | 73.17 | 1.78 | 2.49% | 71.335 | 74.27 | 2,100,497 |
| 19 Dec 2024 | 71.39 | -0.02 | -0.03% | 69.48 | 72.08 | 1,037,806 |
| 18 Dec 2024 | 71.41 | -3.86 | -5.13% | 71.215 | 75.94 | 761,177 |
| 17 Dec 2024 | 75.27 | -0.89 | -1.17% | 75.02 | 77.62 | 615,002 |
| 16 Dec 2024 | 76.16 | 0.47 | 0.62% | 75.10 | 76.91 | 552,632 |
| 13 Dec 2024 | 75.69 | -0.99 | -1.29% | 74.41 | 76.54 | 478,644 |
| 12 Dec 2024 | 76.68 | -0.13 | -0.17% | 75.72 | 77.58 | 644,610 |
| 11 Dec 2024 | 76.81 | -0.31 | -0.40% | 76.72 | 78.42 | 689,261 |
| 10 Dec 2024 | 77.12 | -0.28 | -0.36% | 76.23 | 78.26 | 961,334 |
| 09 Dec 2024 | 77.40 | 2.89 | 3.88% | 74.95 | 77.50 | 768,467 |
| 06 Dec 2024 | 74.51 | 0.62 | 0.84% | 73.98 | 75.62 | 496,088 |
| 05 Dec 2024 | 73.89 | -2.00 | -2.64% | 73.80 | 76.60 | 716,570 |
| 04 Dec 2024 | 75.89 | 0.84 | 1.12% | 73.68 | 76.81 | 566,296 |
| 03 Dec 2024 | 75.05 | -0.97 | -1.28% | 74.38 | 75.81 | 581,233 |
| 02 Dec 2024 | 76.02 | 0.63 | 0.84% | 74.26 | 76.27 | 920,558 |
| 29 Nov 2024 | 75.39 | 0.01 | 0.01% | 74.51 | 75.87 | 462,817 |
| 27 Nov 2024 | 75.38 | 0.51 | 0.68% | 74.67 | 76.19 | 552,792 |
| 26 Nov 2024 | 74.87 | 0.48 | 0.65% | 72.725 | 75.13 | 983,421 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.50 | 74.27 | 69.48 | 72.65 | 1,047,148 | 1.57 | 2.20% |
| 1 Month | 75.33 | 78.42 | 69.48 | 74.66 | 749,192 | -2.26 | -3.00% |
| 3 Months | 76.94 | 80.80 | 65.61 | 72.81 | 919,662 | -3.87 | -5.03% |
| 6 Months | 72.85 | 83.62 | 65.61 | 74.11 | 913,776 | 0.22 | 0.30% |
| 1 Year | 77.66 | 85.57 | 61.16 | 73.28 | 981,222 | -4.59 | -5.91% |
| 3 Years | 124.0025 | 130.74 | 51.79 | 76.08 | 770,289 | -50.93 | -41.07% |
| 5 Years | 55.3275 | 135.9625 | 38.7925 | 78.04 | 548,773 | 17.74 | 32.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
