We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ThredUp Inc | NASDAQ:TDUP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 5.97% | 1.42 | 1.38 | 1.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.435 | 1.32 | 1.32 | 566,765 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.42 | 0.08 | 5.97% | 1.32 | 1.435 | 656,201 |
| 19 Dec 2024 | 1.34 | -0.04 | -2.90% | 1.31 | 1.47 | 459,470 |
| 18 Dec 2024 | 1.38 | -0.13 | -8.61% | 1.36 | 1.52 | 506,135 |
| 17 Dec 2024 | 1.51 | 0.01 | 0.67% | 1.45 | 1.56 | 612,665 |
| 16 Dec 2024 | 1.50 | 0.01 | 0.67% | 1.4327 | 1.54 | 402,461 |
| 13 Dec 2024 | 1.49 | -0.08 | -4.79% | 1.45 | 1.55 | 517,949 |
| 12 Dec 2024 | 1.565 | -0.24 | -13.06% | 1.55 | 1.80 | 662,387 |
| 11 Dec 2024 | 1.80 | 0.01 | 0.56% | 1.7606 | 1.83 | 474,895 |
| 10 Dec 2024 | 1.79 | 0.02 | 1.13% | 1.73 | 1.81 | 367,898 |
| 09 Dec 2024 | 1.77 | 0.02 | 1.43% | 1.732 | 1.80 | 564,890 |
| 06 Dec 2024 | 1.745 | 0.01 | 0.29% | 1.70 | 1.78 | 328,479 |
| 05 Dec 2024 | 1.74 | 0.09 | 5.45% | 1.51 | 1.78 | 848,628 |
| 04 Dec 2024 | 1.65 | -0.08 | -4.62% | 1.61 | 1.795 | 1,001,057 |
| 03 Dec 2024 | 1.73 | 0.00 | 0.00% | 1.62 | 1.78 | 611,369 |
| 02 Dec 2024 | 1.73 | 0.00 | 0.00% | 1.70 | 1.805 | 971,684 |
| 29 Nov 2024 | 1.73 | 0.21 | 13.82% | 1.52 | 1.77 | 477,204 |
| 27 Nov 2024 | 1.52 | 0.00 | 0.00% | 1.32 | 1.61 | 889,905 |
| 26 Nov 2024 | 1.52 | -0.08 | -5.00% | 1.52 | 1.68 | 1,184,436 |
| 25 Nov 2024 | 1.60 | 0.05 | 3.23% | 1.50 | 1.75 | 1,329,207 |
| 22 Nov 2024 | 1.55 | 0.21 | 15.67% | 1.30 | 1.58 | 1,368,513 |
| 21 Nov 2024 | 1.34 | 0.08 | 6.35% | 1.26 | 1.35 | 1,023,938 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.56 | 1.31 | 1.45 | 499,736 | -0.12 | -7.79% |
| 1 Month | 1.36 | 1.83 | 1.30 | 1.60 | 747,387 | 0.06 | 4.41% |
| 3 Months | 0.87 | 1.83 | 0.503 | 1.04 | 885,821 | 0.55 | 63.22% |
| 6 Months | 1.67 | 2.17 | 0.503 | 1.02 | 810,579 | -0.25 | -14.97% |
| 1 Year | 2.26 | 2.49 | 0.503 | 1.38 | 668,855 | -0.84 | -37.17% |
| 3 Years | 13.17 | 13.88 | 0.503 | 3.04 | 926,502 | -11.75 | -89.22% |
| 5 Years | 18.25 | 31.8599 | 0.503 | 5.89 | 892,508 | -16.83 | -92.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
