We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ThredUp Inc | NASDAQ:TDUP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 7.08% | 2.27 | 2.10 | 2.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.30 | 2.075 | 2.09 | 871,913 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.17 | -0.03 | -1.36% | 2.075 | 2.30 | 871,913 |
| 23 Jan 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 22 Jan 2025 | 2.20 | -0.06 | -2.44% | 2.15 | 2.40 | 818,612 |
| 21 Jan 2025 | 2.255 | -0.01 | -0.22% | 2.04 | 2.355 | 1,111,940 |
| 17 Jan 2025 | 2.26 | 0.09 | 4.15% | 2.12 | 2.45 | 1,589,210 |
| 16 Jan 2025 | 2.17 | -0.09 | -3.98% | 2.13 | 2.42 | 1,674,960 |
| 15 Jan 2025 | 2.26 | 0.37 | 19.58% | 2.00 | 2.37 | 3,815,890 |
| 14 Jan 2025 | 1.89 | 0.59 | 45.38% | 1.65 | 2.23 | 13,490,372 |
| 13 Jan 2025 | 1.30 | 0.02 | 1.56% | 1.21 | 1.30 | 398,338 |
| 10 Jan 2025 | 1.28 | -0.06 | -4.48% | 1.28 | 1.34 | 298,535 |
| 08 Jan 2025 | 1.34 | -0.05 | -3.60% | 1.31 | 1.41 | 270,309 |
| 07 Jan 2025 | 1.39 | -0.09 | -6.08% | 1.38 | 1.51 | 219,894 |
| 06 Jan 2025 | 1.48 | -0.08 | -5.13% | 1.465 | 1.59 | 241,354 |
| 03 Jan 2025 | 1.56 | 0.15 | 10.64% | 1.41 | 1.56 | 320,532 |
| 02 Jan 2025 | 1.41 | 0.02 | 1.44% | 1.388 | 1.46 | 383,988 |
| 31 Dec 2024 | 1.39 | -0.07 | -4.79% | 1.37 | 1.48 | 786,522 |
| 30 Dec 2024 | 1.46 | 0.07 | 5.04% | 1.295 | 1.49 | 474,818 |
| 27 Dec 2024 | 1.39 | -0.08 | -5.44% | 1.35 | 1.4431 | 282,494 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.45 | 2.04 | 2.24 | 1,160,511 | 0.12 | 5.58% |
| 1 Month | 1.44 | 2.45 | 1.21 | 1.94 | 1,628,173 | 0.83 | 57.64% |
| 3 Months | 0.63 | 2.45 | 0.503 | 1.41 | 1,312,426 | 1.64 | 260.32% |
| 6 Months | 1.97 | 2.45 | 0.503 | 1.16 | 961,953 | 0.30 | 15.23% |
| 1 Year | 2.29 | 2.45 | 0.503 | 1.42 | 740,641 | -0.02 | -0.87% |
| 3 Years | 8.69 | 9.74 | 0.503 | 2.77 | 940,885 | -6.42 | -73.88% |
| 5 Years | 18.25 | 31.8599 | 0.503 | 5.78 | 901,004 | -15.98 | -87.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
