We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ThredUp Inc | NASDAQ:TDUP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.44% | 1.68 | 1.61 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.69 | 1.645 | 1.69 | 204,083 | 00:13:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.68 | 0.04 | 2.44% | 1.645 | 1.69 | 204,083 |
| 01 May 2024 | 1.64 | 0.04 | 2.50% | 1.575 | 1.69 | 422,469 |
| 30 Apr 2024 | 1.60 | -0.13 | -7.51% | 1.59 | 1.73 | 242,806 |
| 29 Apr 2024 | 1.73 | 0.12 | 7.45% | 1.62 | 1.75 | 567,128 |
| 26 Apr 2024 | 1.61 | -0.01 | -0.62% | 1.61 | 1.6699 | 123,353 |
| 25 Apr 2024 | 1.62 | -0.02 | -1.22% | 1.59 | 1.655 | 378,324 |
| 24 Apr 2024 | 1.64 | 0.08 | 5.47% | 1.54 | 1.69 | 982,168 |
| 23 Apr 2024 | 1.555 | 0.00 | 0.32% | 1.54 | 1.59 | 284,662 |
| 22 Apr 2024 | 1.55 | -0.01 | -0.64% | 1.53 | 1.60 | 376,198 |
| 19 Apr 2024 | 1.56 | 0.02 | 1.30% | 1.52 | 1.58 | 243,555 |
| 18 Apr 2024 | 1.54 | 0.01 | 0.65% | 1.515 | 1.58 | 645,276 |
| 17 Apr 2024 | 1.53 | -0.02 | -1.29% | 1.53 | 1.587 | 559,818 |
| 16 Apr 2024 | 1.55 | -0.06 | -3.73% | 1.55 | 1.63 | 417,448 |
| 15 Apr 2024 | 1.61 | -0.06 | -3.59% | 1.60 | 1.71 | 365,719 |
| 12 Apr 2024 | 1.67 | -0.05 | -2.91% | 1.67 | 1.715 | 491,517 |
| 11 Apr 2024 | 1.72 | -0.03 | -1.71% | 1.71 | 1.81 | 375,922 |
| 10 Apr 2024 | 1.75 | -0.04 | -2.23% | 1.725 | 1.77 | 299,348 |
| 09 Apr 2024 | 1.79 | 0.01 | 0.56% | 1.76 | 1.81 | 738,072 |
| 08 Apr 2024 | 1.78 | -0.01 | -0.56% | 1.76 | 1.81 | 266,883 |
| 05 Apr 2024 | 1.79 | 0.04 | 2.29% | 1.74 | 1.84 | 472,098 |
| 04 Apr 2024 | 1.75 | -0.11 | -5.91% | 1.74 | 1.90 | 817,702 |
| 03 Apr 2024 | 1.86 | -0.07 | -3.63% | 1.83 | 1.92 | 905,830 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.75 | 1.575 | 1.66 | 346,161 | 0.07 | 4.35% |
| 1 Month | 1.89 | 1.90 | 1.515 | 1.66 | 451,086 | -0.21 | -11.11% |
| 3 Months | 1.94 | 2.41 | 1.515 | 1.90 | 564,696 | -0.26 | -13.40% |
| 6 Months | 3.25 | 3.795 | 1.515 | 2.08 | 660,299 | -1.57 | -48.31% |
| 1 Year | 2.66 | 4.39 | 1.515 | 2.59 | 658,419 | -0.98 | -36.84% |
| 3 Years | 17.94 | 31.8599 | 0.7305 | 6.31 | 925,909 | -16.26 | -90.64% |
| 5 Years | 18.25 | 31.8599 | 0.7305 | 6.70 | 920,416 | -16.57 | -90.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
