We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cabana Target Drawdown 10 ETF | NASDAQ:TDSC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.585 | 2.40% | 24.9491 | 12.43 | 28.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.93 | 24.52 | 24.52 | 10,335 | 20:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 24.9491 | 0.59 | 2.40% | 24.52 | 24.9491 | 10,335 |
| 13 Mar 2025 | 24.3641 | -0.21 | -0.84% | 24.32 | 24.58 | 14,176 |
| 12 Mar 2025 | 24.57 | 0.06 | 0.26% | 24.54 | 24.68 | 13,699 |
| 11 Mar 2025 | 24.5061 | -0.16 | -0.64% | 24.415 | 24.66 | 27,342 |
| 10 Mar 2025 | 24.6631 | -0.24 | -0.96% | 24.5999 | 24.86 | 30,242 |
| 07 Mar 2025 | 24.9026 | 0.14 | 0.58% | 24.69 | 24.93 | 12,488 |
| 06 Mar 2025 | 24.7599 | -0.32 | -1.28% | 24.71 | 24.90 | 62,981 |
| 05 Mar 2025 | 25.08 | 0.09 | 0.34% | 24.90 | 25.10 | 18,621 |
| 04 Mar 2025 | 24.994 | -0.29 | -1.13% | 24.99 | 25.24 | 19,244 |
| 03 Mar 2025 | 25.28 | -0.08 | -0.30% | 25.19 | 25.44 | 21,936 |
| 28 Feb 2025 | 25.3569 | 0.25 | 0.98% | 25.00 | 25.3569 | 5,622 |
| 27 Feb 2025 | 25.11 | -0.25 | -0.97% | 25.11 | 25.44 | 27,534 |
| 26 Feb 2025 | 25.3571 | -0.07 | -0.29% | 25.30 | 25.52 | 51,985 |
| 25 Feb 2025 | 25.4306 | -0.10 | -0.39% | 25.28 | 25.55 | 24,386 |
| 24 Feb 2025 | 25.5292 | -0.07 | -0.29% | 25.525 | 25.65 | 19,973 |
| 21 Feb 2025 | 25.6038 | -0.30 | -1.14% | 25.60 | 25.83 | 18,462 |
| 20 Feb 2025 | 25.9003 | -0.01 | -0.04% | 25.79 | 25.9003 | 20,473 |
| 19 Feb 2025 | 25.91 | 0.15 | 0.57% | 25.75 | 25.91 | 13,535 |
| 18 Feb 2025 | 25.7627 | 0.13 | 0.52% | 25.63 | 25.7627 | 24,730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
