Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cabana Target Drawdown 10 ETF | NASDAQ:TDSC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1427 | 0.58% | 24.9026 | 12.44 | 27.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.93 | 24.69 | 24.69 | 12,488 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 24.9026 | 0.14 | 0.58% | 24.69 | 24.93 | 12,488 |
| 06 Mar 2025 | 24.7599 | -0.32 | -1.28% | 24.71 | 24.90 | 62,981 |
| 05 Mar 2025 | 25.08 | 0.09 | 0.34% | 24.90 | 25.10 | 18,621 |
| 04 Mar 2025 | 24.994 | -0.29 | -1.13% | 24.99 | 25.24 | 19,244 |
| 03 Mar 2025 | 25.28 | -0.08 | -0.30% | 25.19 | 25.44 | 21,936 |
| 28 Feb 2025 | 25.3569 | 0.25 | 0.98% | 25.00 | 25.3569 | 5,622 |
| 27 Feb 2025 | 25.11 | -0.25 | -0.97% | 25.11 | 25.44 | 27,534 |
| 26 Feb 2025 | 25.3571 | -0.07 | -0.29% | 25.30 | 25.52 | 51,985 |
| 25 Feb 2025 | 25.4306 | -0.10 | -0.39% | 25.28 | 25.55 | 24,386 |
| 24 Feb 2025 | 25.5292 | -0.07 | -0.29% | 25.525 | 25.65 | 19,973 |
| 21 Feb 2025 | 25.6038 | -0.30 | -1.14% | 25.60 | 25.83 | 18,462 |
| 20 Feb 2025 | 25.9003 | -0.01 | -0.04% | 25.79 | 25.9003 | 20,473 |
| 19 Feb 2025 | 25.91 | 0.15 | 0.57% | 25.75 | 25.91 | 13,535 |
| 18 Feb 2025 | 25.7627 | 0.13 | 0.52% | 25.63 | 25.7627 | 24,730 |
| 14 Feb 2025 | 25.6282 | -0.01 | -0.04% | 25.61 | 25.75 | 31,737 |
| 13 Feb 2025 | 25.6375 | 0.22 | 0.85% | 25.50 | 25.6375 | 13,130 |
| 12 Feb 2025 | 25.4225 | -0.13 | -0.50% | 25.35 | 25.46 | 18,181 |
| 11 Feb 2025 | 25.5494 | 0.07 | 0.28% | 25.42 | 25.5494 | 19,508 |
| 10 Feb 2025 | 25.4788 | 0.22 | 0.88% | 25.37 | 25.48 | 17,236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
