Cabana Target Drawdown 10 ETF Price History

Data Download:

Name	Symbol	Market	Type
Cabana Target Drawdown 10 ETF	NASDAQ:TDSC	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0108	0.04%	24.043	12.02	36.04

High Price	Low Price	Open Price	Traded	Last Trade
24.08	24.0299	24.08	10,252	22:59:00

Cabana Target Drawdown 1... (TDSC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	24.043	0.01	0.04%	24.0299	24.08	10,252
09 May 2024	24.0322	0.17	0.70%	23.85	24.0322	20,896
08 May 2024	23.8651	0.02	0.07%	23.81	23.8694	36,889
07 May 2024	23.8491	0.09	0.37%	23.80	23.87	17,441
06 May 2024	23.76	0.17	0.72%	23.68	23.76	15,941
03 May 2024	23.59	0.17	0.73%	23.48	23.5999	27,127
02 May 2024	23.42	0.15	0.66%	23.31	23.445	32,229
01 May 2024	23.2673	-0.08	-0.34%	23.23	23.47	31,248
30 Apr 2024	23.3474	-0.33	-1.40%	23.331	23.57	30,128
29 Apr 2024	23.68	0.15	0.64%	23.59	23.68	13,060
26 Apr 2024	23.53	0.03	0.13%	23.5287	23.62	33,272
25 Apr 2024	23.50	-0.07	-0.29%	23.33	23.54	49,290
24 Apr 2024	23.5676	0.05	0.20%	23.47	23.57	25,149
23 Apr 2024	23.52	0.16	0.69%	23.43	23.5772	47,680
22 Apr 2024	23.3584	0.16	0.68%	23.24	23.421	12,425
19 Apr 2024	23.2017	0.03	0.13%	23.13	23.24	29,554
18 Apr 2024	23.1714	0.01	0.05%	23.145	23.293	21,691
17 Apr 2024	23.16	-0.05	-0.21%	23.14	23.28	46,134
16 Apr 2024	23.2097	-0.12	-0.52%	23.18	23.2799	43,406
15 Apr 2024	23.33	-0.20	-0.85%	23.26	23.65	70,626
12 Apr 2024	23.53	-0.22	-0.93%	23.50	23.70	36,925