ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TDSC Cabana Target Drawdown 10 ETF

24.9491
0.585 (2.40%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cabana Target Drawdown 10 ETF NASDAQ:TDSC NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.585 2.40% 24.9491 12.43 28.76
High Price Low Price Open Price Traded Last Trade
24.93 24.52 24.52 10,335 20:30:00

Cabana Target Drawdown 1... (TDSC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202524.94910.592.40%24.5224.949110,335
13 Mar 202524.3641-0.21-0.84%24.3224.5814,176
12 Mar 202524.570.060.26%24.5424.6813,699
11 Mar 202524.5061-0.16-0.64%24.41524.6627,342
10 Mar 202524.6631-0.24-0.96%24.599924.8630,242
07 Mar 202524.90260.140.58%24.6924.9312,488
06 Mar 202524.7599-0.32-1.28%24.7124.9062,981
05 Mar 202525.080.090.34%24.9025.1018,621
04 Mar 202524.994-0.29-1.13%24.9925.2419,244
03 Mar 202525.28-0.08-0.30%25.1925.4421,936
28 Feb 202525.35690.250.98%25.0025.35695,622
27 Feb 202525.11-0.25-0.97%25.1125.4427,534
26 Feb 202525.3571-0.07-0.29%25.3025.5251,985
25 Feb 202525.4306-0.10-0.39%25.2825.5524,386
24 Feb 202525.5292-0.07-0.29%25.52525.6519,973
21 Feb 202525.6038-0.30-1.14%25.6025.8318,462
20 Feb 202525.9003-0.01-0.04%25.7925.900320,473
19 Feb 202525.910.150.57%25.7525.9113,535
18 Feb 202525.76270.130.52%25.6325.762724,730
Download more Cabana Target Drawdown 10 ETF Historical Data