Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Listed Funds Trust Cabana Target Beta ETF | NASDAQ:TDSB | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.32% | 22.12 | 22.12 | 22.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.12 | 22.01 | 22.01 | 8,643 | 14:50:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 22.05 | -0.11 | -0.50% | 22.05 | 22.06 | 805 |
| 25 Mar 2025 | 22.16 | -0.08 | -0.36% | 22.13 | 22.22 | 5,015 |
| 24 Mar 2025 | 22.24 | 0.05 | 0.23% | 22.19 | 22.266 | 6,049 |
| 21 Mar 2025 | 22.19 | -0.09 | -0.40% | 22.14 | 22.195 | 7,381 |
| 20 Mar 2025 | 22.28 | 0.02 | 0.09% | 22.22 | 22.28 | 14,245 |
| 19 Mar 2025 | 22.26 | 0.08 | 0.34% | 22.17 | 22.26 | 8,048 |
| 18 Mar 2025 | 22.1845 | 0.00 | 0.02% | 22.155 | 22.20 | 5,272 |
| 17 Mar 2025 | 22.18 | 0.09 | 0.39% | 22.13 | 22.2101 | 12,688 |
| 14 Mar 2025 | 22.0948 | 0.14 | 0.66% | 22.00 | 22.0948 | 10,040 |
| 13 Mar 2025 | 21.95 | 0.04 | 0.18% | 21.88 | 21.98 | 10,788 |
| 12 Mar 2025 | 21.91 | -0.05 | -0.24% | 21.91 | 21.9799 | 5,639 |
| 11 Mar 2025 | 21.9619 | -0.05 | -0.24% | 21.945 | 22.03 | 12,251 |
| 10 Mar 2025 | 22.0157 | -0.06 | -0.27% | 21.98 | 22.13 | 7,882 |
| 07 Mar 2025 | 22.075 | 0.10 | 0.47% | 22.00 | 22.0917 | 4,260 |
| 06 Mar 2025 | 21.971 | -0.14 | -0.63% | 21.94 | 21.9936 | 38,007 |
| 05 Mar 2025 | 22.1109 | -0.07 | -0.31% | 22.025 | 22.13 | 8,259 |
| 04 Mar 2025 | 22.1806 | -0.21 | -0.94% | 22.1806 | 22.31 | 7,730 |
| 03 Mar 2025 | 22.3905 | -0.12 | -0.54% | 22.34 | 22.50 | 8,731 |
| 28 Feb 2025 | 22.5128 | 0.21 | 0.96% | 22.36 | 22.5128 | 3,237 |
| 27 Feb 2025 | 22.2984 | -0.04 | -0.20% | 22.28 | 22.3901 | 15,529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
