We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Listed Funds Trust Cabana Target Beta ETF | NASDAQ:TDSB | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.0157 | 8.81 | 35.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:31:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 22.0157 | -0.06 | -0.27% | 21.98 | 22.13 | 7,882 |
| 07 Mar 2025 | 22.075 | 0.10 | 0.47% | 22.00 | 22.0917 | 4,260 |
| 06 Mar 2025 | 21.971 | -0.14 | -0.63% | 21.94 | 21.9936 | 38,007 |
| 05 Mar 2025 | 22.1109 | -0.07 | -0.31% | 22.025 | 22.13 | 8,259 |
| 04 Mar 2025 | 22.1806 | -0.21 | -0.94% | 22.1806 | 22.31 | 7,730 |
| 03 Mar 2025 | 22.3905 | -0.12 | -0.54% | 22.34 | 22.50 | 8,731 |
| 28 Feb 2025 | 22.5128 | 0.21 | 0.96% | 22.36 | 22.5128 | 3,237 |
| 27 Feb 2025 | 22.2984 | -0.04 | -0.20% | 22.28 | 22.3901 | 15,529 |
| 26 Feb 2025 | 22.3425 | -0.06 | -0.28% | 22.34 | 22.3832 | 13,240 |
| 25 Feb 2025 | 22.4063 | 0.09 | 0.39% | 22.37 | 22.42 | 13,630 |
| 24 Feb 2025 | 22.32 | 0.02 | 0.09% | 22.31 | 22.3533 | 3,101 |
| 21 Feb 2025 | 22.3002 | 0.01 | 0.05% | 22.27 | 22.34 | 10,269 |
| 20 Feb 2025 | 22.29 | 0.02 | 0.09% | 22.24 | 22.29 | 10,286 |
| 19 Feb 2025 | 22.2702 | 0.09 | 0.40% | 22.16 | 22.2702 | 4,589 |
| 18 Feb 2025 | 22.1805 | -0.01 | -0.07% | 22.15 | 22.20 | 7,600 |
| 14 Feb 2025 | 22.195 | 0.01 | 0.03% | 22.195 | 22.26 | 14,370 |
| 13 Feb 2025 | 22.1884 | 0.18 | 0.80% | 22.11 | 22.199 | 20,928 |
| 12 Feb 2025 | 22.0125 | -0.18 | -0.80% | 22.001 | 22.07 | 9,103 |
| 11 Feb 2025 | 22.19 | 0.02 | 0.10% | 22.13 | 22.20 | 12,498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
