ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TDSB Exchange Listed Funds Trust Cabana Target Beta ETF

22.12
0.07 (0.32%)
Last Updated: 14:50:54
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Listed Funds Trust Cabana Target Beta ETF NASDAQ:TDSB NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.07 0.32% 22.12 22.12 22.13
High Price Low Price Open Price Traded Last Trade
22.12 22.01 22.01 8,643 14:50:54

Exchange Listed Funds Tr... (TDSB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 202522.05-0.11-0.50%22.0522.06805
25 Mar 202522.16-0.08-0.36%22.1322.225,015
24 Mar 202522.240.050.23%22.1922.2666,049
21 Mar 202522.19-0.09-0.40%22.1422.1957,381
20 Mar 202522.280.020.09%22.2222.2814,245
19 Mar 202522.260.080.34%22.1722.268,048
18 Mar 202522.18450.000.02%22.15522.205,272
17 Mar 202522.180.090.39%22.1322.210112,688
14 Mar 202522.09480.140.66%22.0022.094810,040
13 Mar 202521.950.040.18%21.8821.9810,788
12 Mar 202521.91-0.05-0.24%21.9121.97995,639
11 Mar 202521.9619-0.05-0.24%21.94522.0312,251
10 Mar 202522.0157-0.06-0.27%21.9822.137,882
07 Mar 202522.0750.100.47%22.0022.09174,260
06 Mar 202521.971-0.14-0.63%21.9421.993638,007
05 Mar 202522.1109-0.07-0.31%22.02522.138,259
04 Mar 202522.1806-0.21-0.94%22.180622.317,730
03 Mar 202522.3905-0.12-0.54%22.3422.508,731
28 Feb 202522.51280.210.96%22.3622.51283,237
27 Feb 202522.2984-0.04-0.20%22.2822.390115,529
Download more Exchange Listed Funds Trust Cabana Target Beta ETF Historical Data

Your Recent History

Delayed Upgrade Clock