TDSB Exchange Listed Funds Trust Cabana Target Beta ETF

21.9133

-0.1544 (-0.70%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Exchange Listed Funds Trust Cabana Target Beta ETF	NASDAQ:TDSB	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1544	-0.70%	21.9133	10.95	32.85

High Price	Low Price	Open Price	Traded	Last Trade
22.07	21.90	22.06	11,399	21:30:00

Exchange Listed Funds Tr... (TDSB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	21.9133	-0.15	-0.70%	21.90	22.07	11,399
30 Jan 2025	22.0677	0.09	0.40%	22.01	22.0999	6,581
29 Jan 2025	21.9803	0.00	-0.02%	21.92	22.00	5,104
28 Jan 2025	21.9843	-0.07	-0.34%	21.96	22.00	26,955
27 Jan 2025	22.0584	0.12	0.56%	21.90	22.07	5,340
24 Jan 2025	21.9363	-0.02	-0.11%	21.93	21.96	6,248
23 Jan 2025	21.96	0.00	0.00%	21.96	21.96	0
22 Jan 2025	21.96	-0.05	-0.23%	21.93	22.01	17,513
21 Jan 2025	22.01	0.02	0.09%	21.99	22.03	30,759
17 Jan 2025	21.99	0.13	0.59%	21.94	21.99	18,981
16 Jan 2025	21.86	0.05	0.25%	21.76	21.895	2,998
15 Jan 2025	21.8056	0.18	0.81%	21.74	21.8132	20,138
14 Jan 2025	21.63	0.02	0.12%	21.535	21.63	5,524
13 Jan 2025	21.605	0.05	0.26%	21.47	21.62	11,531
10 Jan 2025	21.55	-0.11	-0.49%	21.50	21.64	21,445
08 Jan 2025	21.6551	0.03	0.14%	21.59	21.6551	8,357
07 Jan 2025	21.6241	-0.05	-0.24%	21.61	21.70	4,673
06 Jan 2025	21.6759	-0.09	-0.43%	21.67	21.78	6,079
03 Jan 2025	21.77	0.04	0.18%	21.75	21.795	14,002
02 Jan 2025	21.73	0.07	0.34%	21.66	21.79	19,889