We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Listed Funds Trust Cabana Target Beta ETF | NASDAQ:TDSB | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0169 | 0.08% | 22.0769 | 11.04 | 33.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.10 | 22.04 | 22.08 | 13,688 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 22.0769 | 0.02 | 0.08% | 22.04 | 22.10 | 13,688 |
| 26 Jun 2024 | 22.06 | -0.11 | -0.51% | 22.06 | 22.12 | 10,520 |
| 25 Jun 2024 | 22.1732 | 0.01 | 0.04% | 22.12 | 22.1732 | 28,592 |
| 24 Jun 2024 | 22.1642 | 0.05 | 0.25% | 22.12 | 22.17 | 29,908 |
| 21 Jun 2024 | 22.11 | -0.02 | -0.09% | 22.09 | 22.1601 | 29,398 |
| 20 Jun 2024 | 22.13 | 0.01 | 0.05% | 22.05 | 22.15 | 16,575 |
| 18 Jun 2024 | 22.12 | 0.07 | 0.32% | 22.10 | 22.13 | 13,129 |
| 17 Jun 2024 | 22.0503 | -0.01 | -0.04% | 22.00 | 22.0642 | 27,925 |
| 14 Jun 2024 | 22.06 | 0.02 | 0.11% | 22.02 | 22.06 | 25,580 |
| 13 Jun 2024 | 22.035 | 0.09 | 0.43% | 21.95 | 22.035 | 47,681 |
| 12 Jun 2024 | 21.94 | -0.02 | -0.09% | 21.94 | 22.08 | 5,948 |
| 11 Jun 2024 | 21.96 | 0.05 | 0.22% | 21.8801 | 21.97 | 5,398 |
| 10 Jun 2024 | 21.9118 | 0.01 | 0.05% | 21.90 | 21.925 | 21,813 |
| 07 Jun 2024 | 21.90 | -0.13 | -0.59% | 21.90 | 21.9642 | 8,067 |
| 06 Jun 2024 | 22.0292 | 0.03 | 0.13% | 21.99 | 22.05 | 25,956 |
| 05 Jun 2024 | 22.0004 | 0.07 | 0.32% | 21.94 | 22.01 | 23,271 |
| 04 Jun 2024 | 21.9308 | 0.09 | 0.42% | 21.87 | 21.94 | 8,989 |
| 03 Jun 2024 | 21.84 | -0.03 | -0.14% | 21.811 | 21.99 | 9,829 |
| 31 May 2024 | 21.87 | 0.21 | 0.97% | 21.70 | 21.87 | 17,728 |
| 30 May 2024 | 21.6604 | 0.04 | 0.20% | 21.60 | 21.6696 | 21,472 |
| 29 May 2024 | 21.6173 | -0.16 | -0.72% | 21.59 | 21.64 | 11,835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
