Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust VI First Trust Nasdaq Technology Dividend Index Fund | NASDAQ:TDIV | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 0.40% | 79.99 | 78.48 | 80.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.0751 | 79.60 | 79.60 | 79,318 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 79.99 | 0.32 | 0.40% | 79.60 | 80.0751 | 79,318 |
| 21 Nov 2024 | 79.67 | 0.92 | 1.17% | 78.785 | 79.8998 | 79,296 |
| 20 Nov 2024 | 78.75 | -0.02 | -0.03% | 77.8742 | 78.75 | 105,417 |
| 19 Nov 2024 | 78.77 | -0.06 | -0.08% | 78.0601 | 78.85 | 74,374 |
| 18 Nov 2024 | 78.83 | 0.74 | 0.95% | 78.15 | 78.94 | 88,958 |
| 15 Nov 2024 | 78.09 | -1.53 | -1.92% | 77.8999 | 78.9662 | 71,520 |
| 14 Nov 2024 | 79.62 | -0.51 | -0.64% | 79.59 | 80.34 | 176,748 |
| 13 Nov 2024 | 80.13 | -0.70 | -0.87% | 80.04 | 80.62 | 70,751 |
| 12 Nov 2024 | 80.83 | -0.56 | -0.69% | 80.15 | 81.33 | 95,630 |
| 11 Nov 2024 | 81.39 | -0.71 | -0.86% | 81.09 | 82.13 | 92,055 |
| 08 Nov 2024 | 82.10 | 0.24 | 0.29% | 81.87 | 82.3174 | 70,474 |
| 07 Nov 2024 | 81.86 | 0.94 | 1.16% | 81.25 | 81.93 | 125,861 |
| 06 Nov 2024 | 80.92 | 2.08 | 2.64% | 80.04 | 81.0257 | 104,440 |
| 05 Nov 2024 | 78.84 | 0.61 | 0.78% | 78.14 | 78.84 | 79,867 |
| 04 Nov 2024 | 78.23 | -0.43 | -0.55% | 78.08 | 78.7677 | 68,611 |
| 01 Nov 2024 | 78.66 | 0.63 | 0.81% | 78.3338 | 79.25 | 188,608 |
| 31 Oct 2024 | 78.03 | -1.87 | -2.34% | 77.975 | 79.40 | 152,710 |
| 30 Oct 2024 | 79.90 | -0.92 | -1.14% | 79.80 | 80.53 | 72,364 |
| 29 Oct 2024 | 80.82 | 0.99 | 1.24% | 79.78 | 80.97 | 114,367 |
| 28 Oct 2024 | 79.83 | -0.20 | -0.25% | 79.83 | 80.27 | 80,076 |
| 25 Oct 2024 | 80.03 | -0.02 | -0.02% | 79.99 | 81.03 | 107,656 |
| 24 Oct 2024 | 80.05 | -0.21 | -0.26% | 79.5817 | 80.17 | 61,372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
