TDIV First Trust VI First Trust Nasdaq Technology Dividend Index Fund

81.9688

0.5188 (0.64%)

Last Updated: 19:15:18

Data Download:

Name	Symbol	Market	Type
First Trust VI First Trust Nasdaq Technology Dividend Index Fund	NASDAQ:TDIV	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.5188	0.64%	81.9688	81.94	81.97

High Price	Low Price	Open Price	Traded	Last Trade
81.9688	81.44	81.59	52,476	19:15:18

First Trust VI First Tru... (TDIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	81.45	-0.22	-0.27%	80.66	81.53	61,264
11 Feb 2025	81.67	0.01	0.01%	81.04	81.93	70,996
10 Feb 2025	81.66	1.14	1.42%	81.20	81.66	72,208
07 Feb 2025	80.52	-1.07	-1.31%	80.42	81.96	51,373
06 Feb 2025	81.59	-0.45	-0.55%	81.0125	81.953	57,609
05 Feb 2025	82.04	1.44	1.79%	80.875	82.04	140,764
04 Feb 2025	80.60	0.58	0.72%	80.015	80.7787	87,315
03 Feb 2025	80.02	-0.73	-0.90%	79.10	80.53	158,207
31 Jan 2025	80.75	-0.11	-0.14%	80.62	82.07	165,143
30 Jan 2025	80.86	1.59	2.01%	80.31	81.1096	92,604
29 Jan 2025	79.27	-0.04	-0.05%	78.84	79.855	173,966
28 Jan 2025	79.31	0.32	0.41%	78.1401	79.49	147,096
27 Jan 2025	78.99	-3.54	-4.29%	78.16	80.0399	241,444
24 Jan 2025	82.53	-0.66	-0.79%	82.38	83.52	178,935
23 Jan 2025	83.19	0.00	0.00%	83.19	83.19	0
22 Jan 2025	83.19	1.23	1.50%	82.93	83.5715	119,879
21 Jan 2025	81.96	1.24	1.54%	81.114	82.1417	200,424
17 Jan 2025	80.72	1.08	1.36%	80.45	80.85	118,728
16 Jan 2025	79.64	0.01	0.01%	79.59	80.39	118,091
15 Jan 2025	79.63	1.10	1.40%	79.29	79.96	120,748
14 Jan 2025	78.53	0.54	0.69%	77.67	78.5377	129,378
13 Jan 2025	77.99	-0.22	-0.28%	77.2208	77.99	101,125