We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Touchstone Dynamic International ETF | NASDAQ:TDI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2466 | -0.84% | 29.1834 | 14.64 | 43.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.2049 | 29.10 | 29.2049 | 3,573 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 29.1834 | -0.25 | -0.84% | 29.10 | 29.2049 | 3,573 |
| 25 Jun 2024 | 29.43 | 0.15 | 0.51% | 29.29 | 29.43 | 1,688 |
| 24 Jun 2024 | 29.28 | 0.04 | 0.14% | 29.28 | 29.29 | 146 |
| 21 Jun 2024 | 29.24 | -0.13 | -0.44% | 29.10 | 29.30 | 1,872 |
| 20 Jun 2024 | 29.37 | 0.08 | 0.26% | 29.33 | 29.37 | 297 |
| 18 Jun 2024 | 29.2947 | 0.10 | 0.36% | 29.17 | 29.2947 | 586 |
| 17 Jun 2024 | 29.1907 | 0.12 | 0.42% | 28.90 | 29.1907 | 940 |
| 14 Jun 2024 | 29.0679 | -0.23 | -0.77% | 28.91 | 29.0679 | 237 |
| 13 Jun 2024 | 29.2944 | -0.32 | -1.07% | 29.17 | 29.2944 | 405 |
| 12 Jun 2024 | 29.6123 | 0.31 | 1.06% | 29.6123 | 29.69 | 5,368 |
| 11 Jun 2024 | 29.3019 | -0.38 | -1.27% | 29.3019 | 29.33 | 243 |
| 10 Jun 2024 | 29.68 | 0.22 | 0.74% | 29.31 | 29.68 | 56 |
| 07 Jun 2024 | 29.4629 | -0.31 | -1.03% | 29.411 | 29.52 | 1,810 |
| 06 Jun 2024 | 29.77 | 0.00 | 0.02% | 29.72 | 29.77 | 109 |
| 05 Jun 2024 | 29.7654 | 0.30 | 1.00% | 29.57 | 29.7654 | 1,822 |
| 04 Jun 2024 | 29.47 | -0.27 | -0.91% | 29.47 | 29.61 | 3,814 |
| 03 Jun 2024 | 29.74 | 0.11 | 0.37% | 29.74 | 29.76 | 4 |
| 31 May 2024 | 29.63 | 0.18 | 0.60% | 29.63 | 29.65 | 154 |
| 30 May 2024 | 29.454 | 0.19 | 0.66% | 29.36 | 29.49 | 5,160 |
| 29 May 2024 | 29.26 | -0.53 | -1.77% | 29.26 | 29.38 | 1,829 |
| 28 May 2024 | 29.7879 | 0.11 | 0.36% | 29.6818 | 29.86 | 817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
