ADVFN

Data Download:

Name	Symbol	Market	Type
TCTM Kids IT Education Inc	NASDAQ:TCTM	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.06	1.00	2.38

High Price	Low Price	Open Price	Traded	Last Trade
			36	01:00:00

TCTM Kids IT Education (TCTM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	2.06	0.00	0.00%	2.06	2.06	36
09 May 2024	2.06	-0.01	-0.24%	1.97	2.06	739
08 May 2024	2.065	0.00	0.24%	1.92	2.145	11,619
07 May 2024	2.06	-0.02	-0.96%	1.98	2.08	5,394
06 May 2024	2.08	0.01	0.52%	1.99	2.09	4,218
03 May 2024	2.0693	-0.01	-0.51%	2.02	2.12	2,630
02 May 2024	2.08	0.14	7.22%	1.9536	2.09	11,727
01 May 2024	1.94	-0.10	-4.67%	1.8101	2.03	56,056
30 Apr 2024	2.035	-0.05	-2.16%	2.03	2.14	8,435
29 Apr 2024	2.08	-0.03	-1.42%	2.08	2.21	49,470
26 Apr 2024	2.11	-0.15	-6.64%	2.11	2.25	33,964
25 Apr 2024	2.26	-0.01	-0.44%	2.18	2.35	50,715
24 Apr 2024	2.27	-0.08	-3.40%	2.27	2.38	2,901
23 Apr 2024	2.35	-0.10	-4.08%	2.32	2.42	13,248
22 Apr 2024	2.45	-0.10	-3.92%	2.34	2.555	18,228
19 Apr 2024	2.55	-0.07	-2.67%	2.43	2.75	13,529
18 Apr 2024	2.62	0.37	16.44%	2.31	2.68	28,056
17 Apr 2024	2.25	-0.06	-2.60%	2.22	2.3496	37,195
16 Apr 2024	2.31	0.09	4.05%	2.21	2.42	54,543
15 Apr 2024	2.22	-0.01	-0.44%	2.12	2.29	55,015
12 Apr 2024	2.2299	0.08	3.72%	2.0865	2.37	49,447
11 Apr 2024	2.15	0.02	0.94%	2.03	2.15	26,820