Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| TCTM Kids IT Education Inc | NASDAQ:TCTM | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0103 | 2.95% | 0.3596 | 0.3458 | 0.3595 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.3601 | 0.33 | 0.3419 | 50,613 | 15:18:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.3493 | -0.0153 | -4.20% | 0.3317 | 0.3722 | 77,575 |
| 25 Mar 2025 | 0.3646 | -0.0192 | -5.00% | 0.3463 | 0.409 | 262,223 |
| 24 Mar 2025 | 0.3838 | 0.0058 | 1.53% | 0.3724 | 0.3998 | 36,853 |
| 21 Mar 2025 | 0.378 | -0.0018 | -0.47% | 0.36 | 0.41 | 468,078 |
| 20 Mar 2025 | 0.3798 | -0.0091 | -2.34% | 0.3605 | 0.3988 | 84,359 |
| 19 Mar 2025 | 0.3889 | 0.0165 | 4.43% | 0.36 | 0.3889 | 129,280 |
| 18 Mar 2025 | 0.3724 | 0.0058 | 1.58% | 0.31 | 0.3896 | 163,482 |
| 17 Mar 2025 | 0.3666 | 0.0089 | 2.49% | 0.3391 | 0.385 | 313,714 |
| 14 Mar 2025 | 0.3577 | 0.01 | 2.88% | 0.33 | 0.3674 | 748,268 |
| 13 Mar 2025 | 0.347699 | 0.01063 | 3.15% | 0.315 | 0.357 | 132,218 |
| 12 Mar 2025 | 0.337067 | -0.02193 | -6.11% | 0.3221 | 0.349 | 89,354 |
| 11 Mar 2025 | 0.359 | -0.0205 | -5.40% | 0.27 | 0.3594 | 307,291 |
| 10 Mar 2025 | 0.3795 | 0.0416 | 12.31% | 0.33 | 0.3849 | 285,849 |
| 07 Mar 2025 | 0.3379 | -0.0221 | -6.14% | 0.30 | 0.3469 | 250,515 |
| 06 Mar 2025 | 0.36 | -0.0459 | -11.31% | 0.342 | 0.4117 | 1,421,962 |
| 05 Mar 2025 | 0.4059 | -0.019 | -4.47% | 0.393 | 0.43519 | 5,799,665 |
| 04 Mar 2025 | 0.424899 | -0.01505 | -3.42% | 0.3928 | 0.439799 | 158,981 |
| 03 Mar 2025 | 0.439951 | -0.02005 | -4.36% | 0.43 | 0.46799 | 61,673 |
| 28 Feb 2025 | 0.46 | -0.0052 | -1.12% | 0.431 | 0.4699 | 69,196 |
| 27 Feb 2025 | 0.4652 | -0.0081 | -1.71% | 0.455 | 0.4866 | 189,858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
