We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TCTM Kids IT Education Inc | NASDAQ:TCTM | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0266 | -6.16% | 0.405 | 0.4023 | 0.4268 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.4475 | 0.4021 | 0.443 | 409,587 | 00:55:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.419209 | -0.01239 | -2.87% | 0.4021 | 0.4475 | 400,026 |
| 13 Feb 2025 | 0.4316 | -0.02 | -4.43% | 0.4218 | 0.4699 | 723,727 |
| 12 Feb 2025 | 0.4516 | -0.0244 | -5.13% | 0.45 | 0.6908 | 4,448,775 |
| 11 Feb 2025 | 0.476 | 0.0049 | 1.04% | 0.453 | 0.51 | 499,134 |
| 10 Feb 2025 | 0.4711 | -0.0236 | -4.77% | 0.4493 | 0.52 | 971,976 |
| 07 Feb 2025 | 0.4947 | 0.0147 | 3.06% | 0.435 | 0.55 | 1,489,250 |
| 06 Feb 2025 | 0.48 | -0.022 | -4.38% | 0.425 | 0.579 | 3,280,404 |
| 05 Feb 2025 | 0.502 | -0.17825 | -26.20% | 0.50 | 0.6326 | 2,667,133 |
| 04 Feb 2025 | 0.680246 | -0.01665 | -2.39% | 0.67 | 0.835 | 6,776,075 |
| 03 Feb 2025 | 0.6969 | -0.0815 | -10.47% | 0.5703 | 0.85 | 26,696,776 |
| 31 Jan 2025 | 0.7784 | 0.5973 | 329.82% | 0.38 | 1.34 | 730,677,072 |
| 30 Jan 2025 | 0.1811 | -0.0299 | -14.17% | 0.175001 | 0.222 | 1,332,238 |
| 29 Jan 2025 | 0.211 | -0.079 | -27.24% | 0.2012 | 0.2534 | 1,479,599 |
| 28 Jan 2025 | 0.29 | -0.0778 | -21.15% | 0.253001 | 0.359699 | 2,972,102 |
| 27 Jan 2025 | 0.3678 | 0.0419 | 12.86% | 0.3112 | 0.6959 | 71,000,460 |
| 24 Jan 2025 | 0.3259 | 0.0301 | 10.18% | 0.28051 | 0.3658 | 7,477,699 |
| 23 Jan 2025 | 0.2958 | 0.00 | 0.00% | 0.2958 | 0.2958 | 0 |
| 22 Jan 2025 | 0.2958 | -0.0162 | -5.19% | 0.292 | 0.3111 | 167,927 |
| 21 Jan 2025 | 0.312 | -0.008 | -2.50% | 0.31 | 0.34 | 153,325 |
| 17 Jan 2025 | 0.32 | 0.0042 | 1.33% | 0.288 | 0.33 | 217,918 |
| 16 Jan 2025 | 0.3158 | -0.0802 | -20.25% | 0.3062 | 0.3767 | 3,146,721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
